Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Participation Investors (NY: MPV )

16.29 -0.08 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.00 11.14 10.97 11.14 9,364 +0.13(+1.21%)
May 30, 2019 11.04 11.11 10.90 11.01 12,358 +0.10(+0.94%)
May 29, 2019 10.97 11.22 10.90 10.90 25,198 -0.21(-1.87%)
May 28, 2019 11.13 11.21 11.11 11.11 16,213 -0.06(-0.50%)
May 24, 2019 10.98 11.23 10.96 11.17 18,008 +0.19(+1.77%)
May 23, 2019 10.99 11.15 10.91 10.97 15,891 -0.12(-1.13%)
May 22, 2019 11.03 11.24 10.89 11.10 9,175 -0.01(-0.05%)
May 21, 2019 11.15 11.15 11.00 11.10 11,956 -0.10(-0.88%)
May 20, 2019 11.07 11.35 11.02 11.20 46,157 +0.16(+1.45%)
May 17, 2019 11.07 11.22 10.95 11.04 32,127 -0.05(-0.44%)
May 16, 2019 10.93 11.16 10.88 11.09 33,676 +0.25(+2.30%)
May 15, 2019 10.81 10.96 10.76 10.84 25,200 +0.02(+0.19%)
May 14, 2019 10.75 10.82 10.69 10.82 14,883 +0.07(+0.65%)
May 13, 2019 10.67 10.75 10.65 10.75 16,027 +0.01(+0.06%)
May 10, 2019 10.76 10.78 10.72 10.74 9,796 -0.01(-0.11%)
May 09, 2019 10.80 10.81 10.75 10.76 4,323 -0.04(-0.35%)
May 08, 2019 10.72 10.81 10.72 10.79 20,193 +0.05(+0.47%)
May 07, 2019 10.75 10.80 10.72 10.74 10,422 +0.02(+0.18%)
May 06, 2019 10.77 10.83 10.69 10.72 31,658 -0.04(-0.37%)
May 03, 2019 10.70 10.89 10.63 10.76 10,373 +0.19(+1.82%)
May 02, 2019 10.71 10.85 10.57 10.57 22,237 -0.18(-1.65%)
May 01, 2019 10.88 11.56 10.75 10.75 66,960 -0.13(-1.19%)
Apr 30, 2019 10.71 10.88 10.69 10.88 24,131 +0.10(+0.95%)
Apr 29, 2019 10.69 10.78 10.67 10.78 9,165 +0.03(+0.25%)
Apr 26, 2019 10.67 10.75 10.64 10.75 17,741 +0.16(+1.48%)
Apr 25, 2019 10.50 10.59 10.48 10.59 8,386 +0.10(+0.91%)
Apr 24, 2019 10.46 10.52 10.41 10.50 50,402 +0.06(+0.59%)
Apr 23, 2019 10.43 10.47 10.41 10.43 18,524 -0.01(-0.06%)
Apr 22, 2019 10.55 10.55 10.37 10.44 37,316 -0.20(-1.87%)
Apr 18, 2019 10.67 10.67 10.58 10.64 29,325 -0.13(-1.20%)
Apr 17, 2019 10.52 10.77 10.51 10.77 35,978 +0.21(+2.00%)
Apr 16, 2019 10.56 10.56 10.50 10.56 27,050 +0.07(+0.68%)
Apr 15, 2019 10.52 10.57 10.41 10.49 17,400 -0.08(-0.80%)
Apr 12, 2019 10.57 10.57 10.54 10.57 13,782 +0.03(+0.28%)
Apr 11, 2019 10.50 10.55 10.50 10.54 24,279 -0.01(-0.08%)
Apr 10, 2019 10.43 10.55 10.38 10.55 34,317 +0.12(+1.11%)
Apr 09, 2019 10.41 10.46 10.41 10.43 21,731 -0.07(-0.68%)
Apr 08, 2019 10.37 10.51 10.37 10.51 9,983 +0.12(+1.14%)
Apr 05, 2019 10.48 10.48 10.37 10.39 25,072 -0.10(-0.91%)
Apr 04, 2019 10.45 10.49 10.45 10.48 22,902 +0.01(+0.13%)
Apr 03, 2019 10.46 10.54 10.46 10.47 8,744 -0.03(-0.26%)
Apr 02, 2019 10.50 10.54 10.49 10.50 8,539 +0.01(+0.13%)
Apr 01, 2019 10.44 10.55 10.43 10.48 27,810 +0.01(+0.05%)
Mar 29, 2019 10.43 10.50 10.42 10.48 23,899 +0.03(+0.24%)
Mar 28, 2019 10.45 10.46 10.43 10.45 9,232 -0.05(-0.52%)
Mar 27, 2019 10.48 10.51 10.47 10.51 17,320 +0.07(+0.69%)
Mar 26, 2019 10.48 10.50 10.43 10.43 19,468 -0.03(-0.33%)
Mar 25, 2019 10.45 10.54 10.45 10.47 11,150 +0.03(+0.33%)
Mar 22, 2019 10.43 10.55 10.40 10.43 42,228 -0.06(-0.53%)
Mar 21, 2019 10.41 10.57 10.40 10.49 12,408 +0.09(+0.86%)
Mar 20, 2019 10.54 10.56 10.40 10.40 29,014 -0.10(-0.97%)
Mar 19, 2019 10.46 10.51 10.45 10.50 18,397 +0.00(+0.01%)
Mar 18, 2019 10.43 10.50 10.39 10.50 8,014 +0.10(+0.97%)
Mar 15, 2019 10.58 10.58 10.37 10.40 17,595 -0.16(-1.51%)
Mar 14, 2019 10.57 10.58 10.40 10.56 16,229 -0.01(-0.10%)
Mar 13, 2019 10.52 10.58 10.44 10.57 44,816 +0.00(+0.00%)
Mar 12, 2019 10.47 10.58 10.47 10.57 21,476 +0.10(+0.98%)
Mar 11, 2019 10.48 10.53 10.46 10.47 24,873 -0.02(-0.23%)
Mar 08, 2019 10.52 10.52 10.48 10.49 2,199 +0.00(+0.04%)
Mar 07, 2019 10.48 10.49 10.40 10.49 20,053 +0.03(+0.26%)
Mar 06, 2019 10.46 10.47 10.40 10.46 12,857 -0.01(-0.07%)
Mar 05, 2019 10.37 10.47 10.37 10.47 10,580 +0.13(+1.25%)
Mar 04, 2019 10.39 10.43 10.34 10.34 19,941 -0.07(-0.66%)
Mar 01, 2019 10.36 10.43 10.33 10.41 9,090 +0.06(+0.58%)
Feb 28, 2019 10.43 10.44 10.33 10.35 36,493 -0.09(-0.83%)
Feb 27, 2019 10.56 10.56 10.43 10.43 12,778 -0.23(-2.11%)
Feb 26, 2019 10.70 10.70 10.55 10.66 20,889 +0.00(+0.00%)
Feb 25, 2019 10.64 10.66 10.48 10.66 23,833 -0.01(-0.06%)
Feb 22, 2019 10.67 10.67 10.59 10.67 13,049 -0.01(-0.06%)
Feb 21, 2019 10.67 10.70 10.61 10.67 14,282 -0.02(-0.16%)
Feb 20, 2019 10.73 10.80 10.52 10.69 16,794 -0.09(-0.79%)
Feb 19, 2019 10.69 10.78 10.64 10.78 30,097 +0.31(+2.93%)
Feb 15, 2019 10.74 10.78 10.47 10.47 58,503 -0.27(-2.54%)
Feb 14, 2019 10.78 10.78 10.65 10.74 16,787 +0.14(+1.29%)
Feb 13, 2019 10.68 10.79 10.52 10.61 29,605 +0.07(+0.65%)
Feb 12, 2019 10.61 10.63 10.54 10.54 10,759 -0.09(-0.81%)
Feb 11, 2019 10.69 10.69 10.60 10.62 6,436 -0.05(-0.47%)
Feb 08, 2019 10.43 10.67 10.43 10.67 23,460 +0.30(+2.89%)
Feb 07, 2019 10.47 10.47 10.37 10.37 13,797 -0.10(-0.91%)
Feb 06, 2019 10.47 10.47 10.43 10.47 11,150 +0.10(+0.99%)
Feb 05, 2019 10.51 10.51 10.37 10.37 27,757 -0.04(-0.39%)
Feb 04, 2019 10.55 10.68 10.41 10.41 16,719 -0.22(-2.08%)
Feb 01, 2019 10.63 10.67 10.51 10.63 18,621 -0.00(-0.03%)
Jan 31, 2019 10.57 10.63 10.37 10.63 43,282 +0.05(+0.52%)
Jan 30, 2019 10.47 10.63 10.44 10.58 20,241 +0.06(+0.58%)
Jan 29, 2019 10.30 10.52 10.30 10.52 33,427 +0.20(+1.98%)
Jan 28, 2019 10.39 10.57 10.26 10.31 21,660 -0.20(-1.88%)
Jan 25, 2019 10.54 10.54 10.46 10.51 18,181 +0.02(+0.20%)
Jan 24, 2019 10.57 10.57 10.39 10.49 25,396 -0.12(-1.09%)
Jan 23, 2019 10.67 10.68 10.61 10.61 23,797 -0.05(-0.51%)
Jan 22, 2019 10.63 10.69 10.61 10.66 18,779 +0.03(+0.32%)
Jan 18, 2019 10.67 10.70 10.44 10.63 43,547 -0.07(-0.67%)
Jan 17, 2019 10.67 10.72 10.63 10.70 37,780 +0.03(+0.29%)
Jan 16, 2019 10.57 10.83 10.43 10.67 53,953 +0.08(+0.77%)
Jan 15, 2019 10.33 11.22 10.26 10.58 61,279 +0.18(+1.70%)
Jan 14, 2019 10.69 10.98 10.39 10.41 45,138 -0.18(-1.68%)
Jan 11, 2019 10.59 10.84 10.54 10.58 71,553 +0.03(+0.26%)
Jan 10, 2019 10.33 10.56 10.31 10.56 31,304 +0.26(+2.52%)
Jan 09, 2019 10.33 10.43 10.30 10.30 32,295 -0.03(-0.26%)
Jan 08, 2019 10.28 10.33 10.23 10.33 20,731 +0.18(+1.75%)
Jan 07, 2019 10.33 10.33 10.15 10.15 11,886 -0.12(-1.13%)
Jan 04, 2019 10.31 10.33 10.12 10.26 11,143 -0.07(-0.65%)
Jan 03, 2019 10.30 10.33 10.26 10.33 18,288 -0.04(-0.34%)
Jan 02, 2019 10.28 10.37 10.23 10.37 23,638 +0.10(+1.00%)
Dec 31, 2018 10.24 10.28 10.20 10.26 14,955 +0.07(+0.67%)
Dec 28, 2018 10.25 10.25 10.13 10.20 14,222 +0.06(+0.61%)
Dec 27, 2018 9.880 10.13 9.793 10.13 22,379 +0.28(+2.86%)
Dec 26, 2018 9.827 9.947 9.518 9.853 25,874 -0.03(-0.27%)
Dec 24, 2018 9.713 9.981 9.713 9.880 12,092 +0.03(+0.34%)
Dec 21, 2018 9.981 9.981 9.733 9.847 12,540 -0.07(-0.68%)
Dec 20, 2018 9.881 9.981 9.735 9.915 29,295 -0.03(-0.26%)
Dec 19, 2018 9.981 10.02 9.802 9.940 17,838 -0.04(-0.38%)
Dec 18, 2018 9.840 9.978 9.822 9.978 7,704 -0.04(-0.36%)
Dec 17, 2018 9.914 10.01 9.713 10.01 9,620 +0.12(+1.22%)
Dec 14, 2018 10.04 10.04 9.880 9.894 4,478 -0.13(-1.27%)
Dec 13, 2018 9.972 10.26 9.827 10.02 12,192 +0.00(+0.00%)
Dec 12, 2018 10.01 10.02 9.967 10.02 23,177 +0.06(+0.65%)
Dec 11, 2018 10.01 10.01 9.926 9.956 9,882 -0.01(-0.06%)
Dec 10, 2018 9.947 9.987 9.920 9.962 19,828 +0.04(+0.42%)
Dec 07, 2018 9.907 9.947 9.880 9.920 23,737 +0.07(+0.75%)
Dec 06, 2018 9.719 9.847 9.719 9.847 13,591 +0.05(+0.48%)
Dec 04, 2018 9.873 9.894 9.686 9.800 13,734 -0.04(-0.41%)
Dec 03, 2018 9.947 9.981 9.793 9.840 32,634 -0.16(-1.61%)
Nov 30, 2018 10.00 10.02 9.954 10.00 10,599 +0.05(+0.47%)
Nov 29, 2018 9.981 10.02 9.954 9.954 17,666 -0.04(-0.40%)
Nov 28, 2018 9.967 10.00 9.914 9.994 9,376 +0.02(+0.20%)
Nov 27, 2018 10.05 10.05 9.927 9.974 12,956 -0.08(-0.80%)
Nov 26, 2018 9.954 10.05 9.954 10.05 12,423 +0.07(+0.74%)
Nov 23, 2018 9.981 9.981 9.981 9.981 149 +0.00(+0.00%)
Nov 21, 2018 9.981 9.981 9.981 0 +0.05(+0.47%)
Nov 20, 2018 10.01 10.06 9.920 9.934 21,539 -0.11(-1.07%)
Nov 19, 2018 10.04 10.09 10.04 10.04 8,537 -0.05(-0.46%)
Nov 16, 2018 10.09 10.14 10.01 10.09 9,255 +0.02(+0.23%)
Nov 15, 2018 10.11 10.14 10.05 10.06 34,921 -0.09(-0.92%)
Nov 14, 2018 10.25 10.25 10.11 10.16 12,125 -0.04(-0.36%)
Nov 13, 2018 10.17 10.20 10.17 10.20 6,438 +0.03(+0.33%)
Nov 12, 2018 10.24 10.27 10.16 10.16 21,679 -0.08(-0.79%)
Nov 09, 2018 10.19 10.25 10.15 10.24 40,905 +0.09(+0.92%)
Nov 08, 2018 10.29 10.29 10.02 10.15 41,586 -0.19(-1.81%)
Nov 07, 2018 10.06 10.38 10.04 10.34 36,604 +0.29(+2.89%)
Nov 06, 2018 9.987 10.06 9.970 10.04 21,379 +0.06(+0.65%)
Nov 05, 2018 9.981 10.01 9.958 9.981 21,243 -0.00(-0.03%)
Nov 02, 2018 9.987 9.987 9.940 9.984 7,016 +0.01(+0.10%)
Nov 01, 2018 9.914 10.03 9.910 9.974 6,089 +0.09(+0.95%)
Oct 31, 2018 9.954 9.954 9.871 9.880 18,246 -0.10(-1.01%)
Oct 30, 2018 9.880 9.981 9.880 9.981 4,198 +0.11(+1.14%)
Oct 29, 2018 9.820 9.951 9.820 9.868 8,449 +0.02(+0.22%)
Oct 26, 2018 9.813 9.847 9.800 9.847 9,405 +0.05(+0.48%)
Oct 25, 2018 9.846 9.859 9.800 9.800 21,553 -0.06(-0.60%)
Oct 24, 2018 9.794 9.859 9.783 9.859 14,260 +0.09(+0.92%)
Oct 23, 2018 9.655 9.833 9.649 9.769 11,074 +0.09(+0.91%)
Oct 22, 2018 9.734 9.754 9.668 9.681 11,281 -0.09(-0.88%)
Oct 19, 2018 9.767 9.780 9.760 9.767 6,537 -0.01(-0.13%)
Oct 18, 2018 9.780 9.787 9.735 9.780 10,003 -0.01(-0.07%)
Oct 17, 2018 9.780 9.787 9.643 9.787 17,503 +0.03(+0.35%)
Oct 16, 2018 9.754 9.767 9.734 9.752 25,379 +0.05(+0.49%)
Oct 15, 2018 9.706 9.718 9.701 9.705 5,432 +0.01(+0.11%)
Oct 12, 2018 9.708 9.826 9.695 9.695 4,713 +0.07(+0.75%)
Oct 11, 2018 9.668 9.767 9.622 9.622 36,518 +0.00(+0.00%)
Oct 10, 2018 9.734 9.819 9.622 9.622 16,803 -0.13(-1.35%)
Oct 09, 2018 9.734 9.767 9.711 9.754 12,175 +0.03(+0.34%)
Oct 08, 2018 9.701 9.750 9.701 9.721 4,997 +0.02(+0.20%)
Oct 05, 2018 9.754 9.833 9.701 9.701 13,684 -0.01(-0.07%)
Oct 04, 2018 9.793 9.802 9.701 9.708 29,902 -0.11(-1.07%)
Oct 03, 2018 9.793 9.819 9.780 9.813 12,581 +0.06(+0.61%)
Oct 02, 2018 9.780 9.800 9.754 9.754 12,531 -0.03(-0.33%)
Oct 01, 2018 9.754 9.813 9.735 9.787 8,707 -0.01(-0.13%)
Sep 28, 2018 9.754 9.800 9.754 9.800 13,531 +0.03(+0.29%)
Sep 27, 2018 9.727 9.780 9.727 9.772 16,375 -0.00(-0.01%)
Sep 26, 2018 9.813 9.813 9.712 9.773 32,666 -0.06(-0.61%)
Sep 25, 2018 9.721 9.833 9.721 9.833 16,571 +0.12(+1.29%)
Sep 24, 2018 9.747 9.770 9.701 9.708 8,283 +0.01(+0.07%)
Sep 21, 2018 9.819 9.819 9.701 9.701 3,344 -0.09(-0.87%)
Sep 20, 2018 9.787 9.787 9.737 9.787 12,958 +0.02(+0.20%)
Sep 19, 2018 9.675 9.767 9.675 9.767 16,104 +0.07(+0.74%)
Sep 18, 2018 9.675 9.695 9.630 9.695 10,602 +0.02(+0.24%)
Sep 17, 2018 9.637 9.675 9.626 9.671 14,555 +0.00(+0.03%)
Sep 14, 2018 9.629 9.675 9.622 9.668 11,707 +0.05(+0.48%)
Sep 13, 2018 9.629 9.655 9.570 9.622 29,773 -0.03(-0.29%)
Sep 12, 2018 9.639 9.650 9.556 9.650 7,728 +0.10(+1.02%)
Sep 11, 2018 9.547 9.569 9.537 9.553 29,291 +0.00(+0.04%)
Sep 10, 2018 9.497 9.561 9.484 9.550 14,742 +0.05(+0.55%)
Sep 07, 2018 9.497 9.524 9.497 9.497 11,403 -0.03(-0.35%)
Sep 06, 2018 9.523 9.550 9.507 9.530 13,247 +0.00(+0.03%)
Sep 05, 2018 9.484 9.583 9.484 9.527 13,308 +0.05(+0.52%)
Sep 04, 2018 9.538 9.569 9.477 9.477 21,131 -0.07(-0.69%)
Aug 31, 2018 9.543 9.543 9.543 0 +0.06(+0.62%)
Aug 30, 2018 9.586 9.602 9.484 9.484 80,989 -0.09(-0.90%)
Aug 29, 2018 9.558 9.595 9.558 9.571 13,208 +0.03(+0.36%)
Aug 28, 2018 9.563 9.583 9.504 9.537 23,051 -0.02(-0.21%)
Aug 27, 2018 9.681 9.693 9.543 9.556 33,086 -0.16(-1.62%)
Aug 24, 2018 9.668 9.714 9.642 9.714 8,210 +0.00(+0.00%)
Aug 23, 2018 9.616 9.833 9.596 9.714 11,356 +0.07(+0.75%)
Aug 22, 2018 9.635 9.655 9.623 9.642 14,123 -0.04(-0.41%)
Aug 21, 2018 9.589 9.681 9.589 9.681 17,764 +0.10(+1.03%)
Aug 20, 2018 9.767 9.828 9.583 9.583 44,097 -0.12(-1.22%)
Aug 17, 2018 9.635 9.708 9.609 9.701 29,952 +0.16(+1.65%)
Aug 16, 2018 9.681 9.780 9.543 9.543 65,506 -0.17(-1.77%)
Aug 15, 2018 9.602 9.866 9.537 9.715 33,541 +0.14(+1.45%)
Aug 14, 2018 9.530 9.583 9.518 9.576 16,916 +0.09(+0.97%)
Aug 13, 2018 9.537 9.563 9.484 9.484 18,546 -0.21(-2.17%)
Aug 10, 2018 9.701 9.714 9.602 9.695 12,771 +0.05(+0.51%)
Aug 09, 2018 9.668 9.668 9.602 9.645 23,829 -0.02(-0.23%)
Aug 08, 2018 9.655 9.668 9.655 9.668 5,224 -0.02(-0.20%)
Aug 07, 2018 9.701 9.721 9.602 9.687 15,300 -0.05(-0.47%)
Aug 06, 2018 9.606 9.766 9.606 9.733 10,592 +0.10(+1.08%)
Aug 03, 2018 9.477 9.629 9.451 9.629 12,467 +0.21(+2.23%)
Aug 02, 2018 9.476 9.476 9.378 9.418 19,404 -0.04(-0.41%)
Aug 01, 2018 9.496 9.567 9.457 9.457 5,429 +0.01(+0.12%)
Jul 31, 2018 9.451 9.508 9.425 9.446 26,872 -0.03(-0.30%)
Jul 30, 2018 9.425 9.489 9.425 9.474 12,228 +0.05(+0.53%)
Jul 27, 2018 9.380 9.425 9.367 9.425 9,604 +0.00(+0.00%)
Jul 26, 2018 9.399 9.476 9.360 9.425 14,747 +0.01(+0.14%)
Jul 25, 2018 9.483 9.489 9.380 9.412 14,256 -0.04(-0.38%)
Jul 24, 2018 9.378 9.490 9.378 9.447 15,210 -0.04(-0.44%)
Jul 23, 2018 9.496 9.496 9.396 9.489 20,522 +0.06(+0.62%)
Jul 20, 2018 9.444 9.444 9.425 9.431 8,056 +0.00(+0.00%)
Jul 19, 2018 9.451 9.476 9.386 9.431 17,881 -0.02(-0.17%)
Jul 18, 2018 9.347 9.539 9.344 9.448 11,684 +0.09(+0.93%)
Jul 17, 2018 9.392 9.392 9.270 9.360 15,745 -0.03(-0.28%)
Jul 16, 2018 9.367 9.431 9.367 9.386 15,725 +0.02(+0.21%)
Jul 13, 2018 9.444 9.518 9.367 9.367 20,530 -0.12(-1.23%)
Jul 12, 2018 9.573 9.573 9.425 9.483 20,861 -0.08(-0.88%)
Jul 11, 2018 9.644 9.677 9.554 9.567 11,853 -0.03(-0.34%)
Jul 10, 2018 9.677 9.702 9.541 9.599 17,374 -0.01(-0.10%)
Jul 09, 2018 9.631 9.635 9.609 12,416 -0.03(-0.27%)
Jul 06, 2018 9.586 9.664 9.541 9.635 18,903 +0.09(+0.92%)
Jul 05, 2018 9.645 9.726 9.541 9.547 19,151 +0.01(+0.14%)
Jul 03, 2018 9.534 9.534 9.534 0 -0.01(-0.14%)
Jul 02, 2018 9.489 9.547 9.489 9.547 8,030 +0.06(+0.61%)
Jun 29, 2018 9.574 9.638 9.489 9.489 10,846 -0.09(-0.96%)
Jun 28, 2018 9.586 9.591 9.567 9.581 9,139 +0.01(+0.15%)
Jun 27, 2018 9.618 9.644 9.496 9.567 34,647 -0.08(-0.84%)
Jun 26, 2018 9.630 9.651 9.630 9.648 4,250 +0.02(+0.17%)
Jun 25, 2018 9.715 9.809 9.593 9.631 14,507 -0.17(-1.78%)
Jun 22, 2018 9.833 9.839 9.773 9.806 15,418 -0.02(-0.22%)
Jun 21, 2018 9.915 9.915 9.812 9.827 18,473 +0.01(+0.15%)
Jun 20, 2018 9.748 9.909 9.742 9.813 23,672 +0.13(+1.31%)
Jun 19, 2018 9.657 9.715 9.543 9.686 16,366 +0.03(+0.32%)
Jun 18, 2018 9.670 9.670 9.585 9.655 3,753 -0.01(-0.15%)
Jun 15, 2018 9.670 9.616 9.670 4,633 +0.00(+0.00%)
Jun 14, 2018 9.567 9.670 9.564 9.670 10,822 +0.17(+1.79%)
Jun 13, 2018 9.457 9.532 9.450 9.500 31,237 +0.07(+0.73%)
Jun 12, 2018 9.444 9.451 9.367 9.431 27,456 -0.06(-0.65%)
Jun 11, 2018 9.632 9.632 9.457 9.493 26,542 +0.00(+0.03%)
Jun 08, 2018 9.555 9.555 9.489 9.489 8,702 -0.10(-1.01%)
Jun 07, 2018 9.651 9.651 9.496 9.586 23,407 -0.06(-0.67%)
Jun 06, 2018 9.651 9.548 9.651 18,133 +0.14(+1.49%)
Jun 05, 2018 9.490 9.522 9.490 9.509 5,011 -0.00(-0.00%)
Jun 04, 2018 9.522 9.522 9.489 9.509 12,317 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.