Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athena Technology Acquisition Corp Cl A
(NY:
ATHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
9.590
0
-0.05(-0.52%)
Dec 29, 2021
9.340
9.900
9.290
9.640
182,436
+0.47(+5.13%)
Dec 28, 2021
9.700
10.24
8.887
9.170
428,535
-0.32(-3.37%)
Dec 27, 2021
9.170
9.570
8.760
9.490
403,179
+0.56(+6.27%)
Dec 23, 2021
10.04
10.09
8.740
8.930
696,955
-0.99(-9.98%)
Dec 22, 2021
9.960
9.960
9.880
9.920
128,353
-0.05(-0.50%)
Dec 21, 2021
9.960
9.980
9.960
9.970
677,553
+0.01(+0.10%)
Dec 20, 2021
9.970
9.970
9.960
9.960
72,609
+0.00(+0.00%)
Dec 17, 2021
9.980
9.980
9.960
9.960
238,192
-0.01(-0.10%)
Dec 16, 2021
9.960
9.980
9.950
9.970
239,042
+0.00(+0.00%)
Dec 15, 2021
9.970
9.980
9.960
9.970
130,081
+0.00(+0.00%)
Dec 14, 2021
9.980
9.980
9.960
9.970
83,548
-0.01(-0.10%)
Dec 13, 2021
9.960
9.980
9.960
9.980
140,519
+0.02(+0.20%)
Dec 10, 2021
9.990
9.990
9.960
9.960
403,564
-0.01(-0.10%)
Dec 09, 2021
9.980
9.980
9.950
9.970
613,636
+0.01(+0.10%)
Dec 08, 2021
9.980
9.980
9.960
9.960
108,445
-0.02(-0.20%)
Dec 07, 2021
9.980
9.980
9.960
9.980
108,312
+0.01(+0.10%)
Dec 06, 2021
9.960
9.980
9.960
9.970
145,147
+0.01(+0.10%)
Dec 03, 2021
9.950
9.980
9.950
9.960
123,552
-0.01(-0.10%)
Dec 02, 2021
9.980
9.980
9.960
9.970
96,340
-0.02(-0.20%)
Dec 01, 2021
9.990
9.990
9.960
9.990
226,448
+0.00(+0.00%)
Nov 30, 2021
9.990
10.00
9.960
9.990
216,920
+0.00(+0.00%)
Nov 29, 2021
10.02
10.02
9.980
9.990
165,309
-0.01(-0.10%)
Nov 26, 2021
10.02
10.02
9.990
10.00
51,068
-0.01(-0.10%)
Nov 24, 2021
9.990
10.01
9.990
10.01
79,734
+0.01(+0.10%)
Nov 23, 2021
10.01
10.02
9.980
10.00
104,829
-0.01(-0.10%)
Nov 22, 2021
10.04
10.04
9.970
10.01
833,364
+0.02(+0.15%)
Nov 19, 2021
10.05
10.09
9.970
9.995
579,917
+0.00(+0.05%)
Nov 18, 2021
10.07
10.00
9.990
9.990
357,643
-0.03(-0.30%)
Nov 17, 2021
10.09
10.14
10.00
10.02
195,222
-0.02(-0.20%)
Nov 16, 2021
10.01
10.22
10.00
10.04
248,116
+0.02(+0.20%)
Nov 15, 2021
10.01
10.02
9.970
10.02
72,557
+0.04(+0.39%)
Nov 12, 2021
10.01
10.01
9.980
9.981
64,295
-0.02(-0.19%)
Nov 11, 2021
9.980
10.01
9.980
10.00
50,183
+0.00(+0.00%)
Nov 10, 2021
10.01
10.00
83,374
-0.01(-0.10%)
Nov 09, 2021
10.02
10.02
10.000
10.01
36,444
-0.03(-0.30%)
Nov 08, 2021
10.01
10.04
9.990
10.04
34,796
+0.04(+0.40%)
Nov 05, 2021
10.00
10.01
9.990
10.00
56,009
+0.00(+0.00%)
Nov 04, 2021
10.00
10.01
9.990
10.00
30,416
+0.00(+0.00%)
Nov 03, 2021
9.980
10.01
9.980
10.00
31,188
+0.01(+0.10%)
Nov 02, 2021
9.980
10.01
9.980
9.990
192,068
+0.01(+0.10%)
Nov 01, 2021
10.01
10.00
9.970
9.980
139,446
-0.02(-0.20%)
Oct 29, 2021
9.990
10.00
9.960
10.00
271,485
+0.01(+0.10%)
Oct 28, 2021
10.00
10.00
9.960
9.990
91,956
-0.01(-0.10%)
Oct 27, 2021
10.00
10.02
9.990
10.00
124,313
-0.02(-0.20%)
Oct 26, 2021
9.990
10.02
879,431
+0.06(+0.60%)
Oct 25, 2021
9.970
9.990
9.950
9.960
79,539
+0.01(+0.10%)
Oct 22, 2021
9.950
9.950
9.940
9.950
77,301
+0.01(+0.10%)
Oct 21, 2021
9.960
9.960
9.930
9.940
44,251
+0.00(+0.00%)
Oct 20, 2021
9.970
9.970
9.930
9.940
61,831
+0.01(+0.10%)
Oct 19, 2021
9.970
9.970
9.930
9.930
22,244
-0.01(-0.10%)
Oct 18, 2021
9.950
9.950
9.930
9.940
204,578
+0.00(+0.00%)
Oct 15, 2021
9.950
9.950
9.930
9.940
83,599
+0.00(+0.00%)
Oct 14, 2021
9.950
9.950
9.930
9.940
22,102
+0.00(+0.00%)
Oct 13, 2021
9.950
9.950
9.930
9.940
15,538
-0.01(-0.05%)
Oct 12, 2021
9.940
9.950
9.930
9.945
102,711
+0.00(+0.00%)
Oct 11, 2021
9.940
9.950
9.935
9.945
329,662
-0.00(-0.04%)
Oct 08, 2021
9.940
9.950
9.940
9.949
3,673
+0.00(+0.04%)
Oct 07, 2021
9.950
9.950
9.940
9.945
4,879
+0.01(+0.05%)
Oct 06, 2021
9.940
9.950
9.930
9.940
16,436
-0.01(-0.10%)
Oct 05, 2021
9.930
9.950
9.930
9.950
17,303
+0.02(+0.20%)
Oct 04, 2021
9.950
9.950
9.930
9.930
10,910
-0.00(-0.05%)
Oct 01, 2021
9.930
9.950
9.920
9.935
39,306
+0.01(+0.10%)
Sep 30, 2021
9.920
9.950
9.903
9.925
24,271
-0.00(-0.05%)
Sep 29, 2021
9.930
9.940
9.900
9.930
15,363
+0.00(+0.00%)
Sep 28, 2021
9.990
9.990
9.922
9.930
7,543
-0.01(-0.10%)
Sep 27, 2021
9.940
9.940
9.930
9.940
9,253
+0.00(+0.00%)
Sep 24, 2021
9.950
9.950
9.922
9.940
10,978
-0.01(-0.05%)
Sep 23, 2021
9.950
9.950
9.900
9.945
21,482
+0.01(+0.10%)
Sep 22, 2021
9.920
9.940
9.920
9.935
2,975
-0.00(-0.05%)
Sep 21, 2021
9.950
9.950
9.900
9.940
29,238
+0.01(+0.15%)
Sep 20, 2021
9.900
9.940
9.900
9.925
26,841
+0.00(+0.00%)
Sep 17, 2021
9.940
9.940
9.920
9.925
6,129
-0.01(-0.15%)
Sep 16, 2021
9.960
9.960
9.930
9.940
16,924
+0.01(+0.10%)
Sep 15, 2021
9.910
9.940
9.910
9.930
6,505
+0.02(+0.20%)
Sep 14, 2021
9.910
9.940
9.910
9.910
5,960
-0.04(-0.40%)
Sep 13, 2021
9.930
9.950
9.930
9.950
12,105
+0.00(+0.03%)
Sep 10, 2021
9.950
9.950
9.940
9.947
16,283
+0.01(+0.07%)
Sep 09, 2021
9.960
9.960
9.940
9.940
12,039
+0.01(+0.10%)
Sep 08, 2021
9.830
9.950
9.830
9.930
6,608
-0.02(-0.20%)
Sep 07, 2021
9.960
9.960
9.900
9.950
40,882
+0.04(+0.35%)
Sep 03, 2021
9.910
9.930
9.880
9.915
100,547
+0.02(+0.25%)
Sep 02, 2021
9.900
9.940
9.880
9.890
551,121
+0.01(+0.10%)
Sep 01, 2021
9.900
9.900
9.864
9.880
27,476
-0.01(-0.10%)
Aug 31, 2021
9.900
9.900
9.880
9.890
68,259
+0.01(+0.10%)
Aug 30, 2021
9.900
9.900
9.870
9.880
37,923
-0.01(-0.10%)
Aug 27, 2021
9.900
9.900
9.850
9.890
98,259
+0.02(+0.20%)
Aug 26, 2021
9.900
9.900
9.860
9.870
50,642
+0.01(+0.10%)
Aug 25, 2021
9.900
9.900
9.850
9.860
34,191
+0.00(+0.00%)
Aug 24, 2021
9.900
9.900
9.850
9.860
61,282
-0.03(-0.30%)
Aug 23, 2021
9.840
9.891
9.800
9.890
209,391
+0.04(+0.41%)
Aug 20, 2021
9.850
9.900
9.840
9.850
37,761
+0.00(+0.05%)
Aug 19, 2021
9.890
9.890
9.840
9.845
28,182
-0.04(-0.46%)
Aug 18, 2021
9.850
9.892
9.850
9.890
43,348
+0.01(+0.08%)
Aug 17, 2021
9.850
9.900
9.850
9.883
96,152
+0.01(+0.13%)
Aug 16, 2021
9.940
9.940
9.840
9.870
754,940
-0.01(-0.10%)
Aug 13, 2021
9.900
9.900
9.858
9.880
10,971
+0.01(+0.10%)
Aug 12, 2021
9.930
9.930
9.850
9.870
74,912
+0.00(+0.00%)
Aug 11, 2021
9.870
9.940
9.850
9.870
95,594
-0.01(-0.10%)
Aug 10, 2021
9.950
9.950
9.870
9.880
107,688
-0.02(-0.20%)
Aug 09, 2021
9.940
9.950
9.880
9.900
55,624
+0.04(+0.41%)
Aug 06, 2021
9.940
9.940
9.840
9.860
76,567
+0.00(+0.00%)
Aug 05, 2021
9.950
9.950
9.840
9.860
217,455
-0.04(-0.40%)
Aug 04, 2021
9.950
9.950
9.870
9.900
38,434
+0.03(+0.30%)
Aug 03, 2021
9.950
9.950
9.850
9.870
16,335
+0.01(+0.10%)
Aug 02, 2021
9.930
9.930
9.850
9.860
47,186
-0.03(-0.30%)
Jul 30, 2021
9.920
9.920
9.800
9.890
57,332
+0.03(+0.30%)
Jul 29, 2021
9.950
9.950
9.810
9.860
41,247
-0.06(-0.60%)
Jul 28, 2021
9.940
9.940
9.900
9.920
769,015
+0.03(+0.30%)
Jul 27, 2021
9.980
9.980
9.870
9.890
34,642
-0.05(-0.50%)
Jul 26, 2021
9.940
9.940
9.900
9.940
41,169
+0.03(+0.30%)
Jul 23, 2021
9.950
9.950
9.910
9.910
32,046
-0.02(-0.20%)
Jul 22, 2021
9.950
9.950
9.900
9.930
30,027
+0.01(+0.10%)
Jul 21, 2021
9.940
9.940
9.870
9.920
34,134
+0.03(+0.30%)
Jul 20, 2021
9.880
9.920
9.870
9.890
66,735
+0.01(+0.10%)
Jul 19, 2021
9.880
9.940
9.860
9.880
86,036
-0.01(-0.10%)
Jul 16, 2021
9.950
9.950
9.880
9.890
56,823
+0.00(+0.00%)
Jul 15, 2021
9.950
9.950
9.880
9.890
91,773
-0.03(-0.30%)
Jul 14, 2021
9.960
9.960
9.900
9.920
128,809
-0.01(-0.10%)
Jul 13, 2021
9.970
9.970
9.920
9.930
66,482
-0.02(-0.20%)
Jul 12, 2021
9.950
9.970
9.910
9.950
258,048
+0.01(+0.10%)
Jul 09, 2021
9.950
9.970
9.920
9.940
202,074
-0.01(-0.10%)
Jul 08, 2021
9.990
9.990
9.910
9.950
549,278
-0.04(-0.40%)
Jul 07, 2021
9.960
10.05
9.910
9.990
6,183,403
+0.26(+2.67%)
Jul 06, 2021
9.790
9.791
9.710
9.730
51,964
+0.03(+0.31%)
Jul 02, 2021
9.700
9.700
9.700
9.700
674
+0.05(+0.52%)
Jul 01, 2021
9.650
9.650
9.650
9.650
154
-0.05(-0.52%)
Jun 30, 2021
9.700
9.700
9.680
9.700
2,173
-0.04(-0.41%)
Jun 29, 2021
9.790
9.790
9.716
9.740
1,883
+0.04(+0.41%)
Jun 28, 2021
9.670
9.760
9.670
9.700
259,341
-0.01(-0.10%)
Jun 25, 2021
9.700
9.779
9.700
9.710
60,751
+0.01(+0.10%)
Jun 24, 2021
9.690
9.710
9.670
9.700
15,711
+0.01(+0.10%)
Jun 23, 2021
9.680
9.690
9.680
9.690
5,301
+0.02(+0.21%)
Jun 22, 2021
9.670
9.670
9.670
9.670
320
-0.01(-0.10%)
Jun 21, 2021
10.00
10.00
9.500
9.680
15,393
-0.09(-0.92%)
Jun 18, 2021
10.00
10.00
9.770
9.770
602
+0.08(+0.87%)
Jun 17, 2021
9.750
9.751
9.685
9.685
811
-0.01(-0.15%)
Jun 16, 2021
10.00
10.00
9.690
9.700
1,892
+0.03(+0.31%)
Jun 15, 2021
9.700
9.700
9.680
9.670
951
-0.10(-1.02%)
Jun 14, 2021
9.850
9.850
9.770
9.770
437
+0.00(+0.00%)
Jun 11, 2021
9.750
9.770
9.740
9.770
7,442
+0.04(+0.41%)
Jun 10, 2021
9.640
9.733
9.640
9.730
976
-0.02(-0.21%)
Jun 09, 2021
9.750
9.750
9.750
9.750
137
+0.09(+0.93%)
Jun 08, 2021
9.660
9.660
9.660
9.660
281
-0.00(-0.03%)
Jun 07, 2021
9.600
9.712
9.600
9.663
881
+0.00(+0.03%)
Jun 04, 2021
9.660
9.756
9.654
9.660
6,357
+0.00(+0.00%)
Jun 03, 2021
9.600
9.678
9.600
9.660
3,953
-0.01(-0.10%)
Jun 02, 2021
9.800
9.850
9.670
9.670
935
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.