Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.899 8.930 8.688 8.788 153,448 -0.28(-3.06%)
May 30, 2019 9.200 9.248 8.954 9.065 133,415 -0.09(-0.95%)
May 29, 2019 9.248 9.478 9.113 9.152 329,668 -0.17(-1.79%)
May 28, 2019 8.986 9.430 8.986 9.319 208,705 +0.36(+3.98%)
May 24, 2019 8.962 9.002 8.851 8.962 143,866 +0.08(+0.89%)
May 23, 2019 8.978 9.081 8.780 8.883 205,041 -0.24(-2.61%)
May 22, 2019 9.398 9.430 9.097 9.121 182,859 -0.31(-3.28%)
May 21, 2019 9.311 9.479 9.240 9.430 182,086 +0.21(+2.32%)
May 20, 2019 9.279 9.351 9.105 9.216 178,881 -0.17(-1.78%)
May 17, 2019 9.604 9.660 9.335 9.382 183,457 -0.33(-3.35%)
May 16, 2019 9.819 10.03 9.636 9.708 240,870 -0.09(-0.89%)
May 15, 2019 9.446 9.866 9.398 9.795 157,797 +0.21(+2.24%)
May 14, 2019 9.493 9.715 9.422 9.581 221,132 +0.15(+1.60%)
May 13, 2019 9.422 9.485 9.287 9.430 219,301 -0.25(-2.54%)
May 10, 2019 9.525 9.715 9.398 9.676 158,492 +0.07(+0.74%)
May 09, 2019 9.438 9.644 9.274 9.604 300,368 +0.09(+0.92%)
May 08, 2019 9.597 9.660 9.517 9.517 172,032 -0.07(-0.74%)
May 07, 2019 9.708 9.787 9.501 9.589 233,293 -0.26(-2.66%)
May 06, 2019 9.842 9.922 9.743 9.850 214,422 -0.23(-2.28%)
May 03, 2019 9.969 10.23 9.969 10.08 289,749 +0.21(+2.09%)
May 02, 2019 9.977 10.09 9.775 9.874 173,659 -0.10(-0.95%)
May 01, 2019 10.11 10.15 9.945 9.969 199,398 -0.10(-0.95%)
Apr 30, 2019 10.01 10.07 9.842 10.06 204,244 +0.08(+0.79%)
Apr 29, 2019 9.938 10.12 9.774 9.985 219,238 +0.10(+1.04%)
Apr 26, 2019 9.534 9.906 9.534 9.882 296,862 +0.35(+3.65%)
Apr 25, 2019 9.858 9.858 9.475 9.534 220,434 -0.38(-3.82%)
Apr 24, 2019 9.740 9.985 9.661 9.914 185,783 +0.18(+1.87%)
Apr 23, 2019 9.606 9.850 9.463 9.732 357,407 +0.14(+1.48%)
Apr 22, 2019 9.613 9.692 9.479 9.590 164,259 -0.04(-0.41%)
Apr 18, 2019 9.700 9.953 9.479 9.629 373,830 -0.10(-1.06%)
Apr 17, 2019 9.582 9.756 9.566 9.732 218,686 +0.19(+1.99%)
Apr 16, 2019 9.139 9.582 9.138 9.542 260,099 +0.48(+5.32%)
Apr 15, 2019 9.053 9.100 8.879 9.060 744,890 +0.02(+0.26%)
Apr 12, 2019 9.108 9.195 8.958 9.037 256,858 +0.06(+0.70%)
Apr 11, 2019 8.974 9.060 8.855 8.974 235,384 +0.04(+0.44%)
Apr 10, 2019 8.863 8.974 8.800 8.934 174,172 +0.10(+1.16%)
Apr 09, 2019 8.895 8.942 8.705 8.831 193,267 -0.15(-1.67%)
Apr 08, 2019 8.824 9.029 8.768 8.982 165,347 +0.09(+0.98%)
Apr 05, 2019 8.847 9.080 8.792 8.895 672,465 +0.06(+0.72%)
Apr 04, 2019 8.666 8.910 8.666 8.831 212,469 +0.17(+2.01%)
Apr 03, 2019 8.713 8.800 8.579 8.658 232,999 +0.02(+0.27%)
Apr 02, 2019 8.879 8.879 8.571 8.634 529,713 -0.24(-2.76%)
Apr 01, 2019 8.729 8.989 8.658 8.879 457,262 +0.23(+2.65%)
Mar 29, 2019 8.508 8.701 8.444 8.650 442,571 +0.21(+2.43%)
Mar 28, 2019 8.294 8.500 8.184 8.444 378,145 +0.13(+1.62%)
Mar 27, 2019 8.231 8.342 8.113 8.310 258,402 +0.12(+1.45%)
Mar 26, 2019 8.089 8.231 8.034 8.192 313,250 +0.18(+2.27%)
Mar 25, 2019 7.994 8.136 7.915 8.010 286,197 -0.01(-0.10%)
Mar 22, 2019 8.381 8.436 8.018 8.018 309,015 -0.39(-4.69%)
Mar 21, 2019 8.318 8.460 8.247 8.413 350,835 +0.09(+1.14%)
Mar 20, 2019 8.429 8.460 8.073 8.318 379,058 -0.13(-1.50%)
Mar 19, 2019 8.855 8.895 8.405 8.444 788,494 -0.36(-4.04%)
Mar 18, 2019 8.555 8.824 8.484 8.800 604,911 +0.14(+1.64%)
Mar 15, 2019 8.468 8.665 8.373 8.658 742,598 +0.21(+2.53%)
Mar 14, 2019 8.413 8.508 8.357 8.444 756,672 -0.04(-0.47%)
Mar 13, 2019 8.413 8.531 8.251 8.484 618,204 +0.14(+1.70%)
Mar 12, 2019 8.421 8.436 8.010 8.342 551,143 -0.08(-0.94%)
Mar 11, 2019 8.373 8.436 8.113 8.421 453,162 +0.07(+0.85%)
Mar 08, 2019 7.726 8.425 7.631 8.350 1,306,066 +0.67(+8.74%)
Mar 07, 2019 7.694 8.476 7.457 7.678 1,437,561 +0.75(+10.83%)
Mar 06, 2019 6.880 7.086 6.841 6.928 676,627 -0.04(-0.57%)
Mar 05, 2019 6.983 6.983 6.825 6.967 518,784 +0.00(+0.00%)
Mar 04, 2019 7.165 7.528 6.912 6.967 927,307 -0.13(-1.78%)
Mar 01, 2019 7.046 7.212 6.999 7.094 433,203 +0.11(+1.58%)
Feb 28, 2019 7.157 7.188 6.967 6.983 293,500 -0.18(-2.54%)
Feb 27, 2019 7.133 7.204 6.864 7.165 1,167,171 -0.02(-0.33%)
Feb 26, 2019 7.228 7.346 7.149 7.188 481,640 -0.09(-1.30%)
Feb 25, 2019 7.441 7.544 7.275 7.283 389,974 -0.07(-0.97%)
Feb 22, 2019 7.252 7.398 7.188 7.354 374,843 +0.14(+1.97%)
Feb 21, 2019 7.370 7.512 7.196 7.212 237,246 -0.17(-2.35%)
Feb 20, 2019 7.259 7.410 7.236 7.386 383,202 +0.14(+1.96%)
Feb 19, 2019 7.030 7.338 6.967 7.244 668,334 +0.21(+3.03%)
Feb 15, 2019 6.951 7.070 6.888 7.030 309,268 +0.13(+1.83%)
Feb 14, 2019 6.991 7.125 6.864 6.904 524,629 -0.12(-1.69%)
Feb 13, 2019 6.864 7.082 6.857 7.022 470,077 +0.17(+2.54%)
Feb 12, 2019 6.785 6.959 6.762 6.849 257,983 +0.14(+2.12%)
Feb 11, 2019 6.596 6.742 6.517 6.707 230,515 +0.13(+1.92%)
Feb 08, 2019 6.580 6.643 6.493 6.580 360,538 -0.06(-0.95%)
Feb 07, 2019 6.699 6.805 6.604 6.643 322,790 -0.17(-2.55%)
Feb 06, 2019 6.643 6.896 6.533 6.817 1,278,738 +0.15(+2.25%)
Feb 05, 2019 6.707 6.778 6.635 6.667 380,563 -0.01(-0.12%)
Feb 04, 2019 6.572 6.817 6.517 6.675 368,663 +0.09(+1.44%)
Feb 01, 2019 6.525 6.691 6.406 6.580 620,055 +0.02(+0.24%)
Jan 31, 2019 6.517 6.588 6.454 6.564 283,387 +0.00(+0.00%)
Jan 30, 2019 6.525 6.651 6.359 6.564 427,291 +0.10(+1.59%)
Jan 29, 2019 6.391 6.521 6.367 6.462 982,447 +0.09(+1.35%)
Jan 28, 2019 6.336 6.493 6.257 6.375 477,010 -0.09(-1.34%)
Jan 25, 2019 6.352 6.619 6.328 6.462 500,299 +0.19(+3.00%)
Jan 24, 2019 6.179 6.297 6.132 6.273 256,823 +0.10(+1.65%)
Jan 23, 2019 6.179 6.226 6.148 6.171 407,401 +0.00(+0.00%)
Jan 22, 2019 6.509 6.509 6.132 6.171 803,088 -0.65(-9.55%)
Jan 18, 2019 6.501 6.964 6.501 6.823 523,098 +0.35(+5.46%)
Jan 17, 2019 6.257 6.469 6.218 6.469 753,019 +0.19(+3.00%)
Jan 16, 2019 6.281 6.446 6.210 6.281 683,805 +0.00(+0.00%)
Jan 15, 2019 6.265 6.297 6.093 6.281 371,903 +0.02(+0.25%)
Jan 14, 2019 6.336 6.352 6.226 6.265 491,302 -0.16(-2.44%)
Jan 11, 2019 6.273 6.438 6.179 6.422 385,923 +0.09(+1.36%)
Jan 10, 2019 6.265 6.383 6.234 6.336 540,291 -0.01(-0.12%)
Jan 09, 2019 6.312 6.367 6.234 6.344 728,502 +0.06(+1.00%)
Jan 08, 2019 6.305 6.336 6.171 6.281 862,501 +0.02(+0.38%)
Jan 07, 2019 6.148 6.375 5.991 6.257 658,792 +0.10(+1.66%)
Jan 04, 2019 5.794 6.391 5.771 6.155 868,518 +0.49(+8.59%)
Jan 03, 2019 6.014 6.014 5.637 5.669 554,992 -0.42(-6.96%)
Jan 02, 2019 5.739 6.250 5.739 6.093 561,792 +0.20(+3.33%)
Dec 31, 2018 5.849 5.936 5.692 5.896 807,764 +0.05(+0.81%)
Dec 28, 2018 5.912 5.951 5.606 5.849 1,137,391 -0.06(-1.06%)
Dec 27, 2018 5.645 5.936 5.641 5.912 809,469 +0.22(+3.86%)
Dec 26, 2018 5.653 5.716 5.402 5.692 1,286,358 +0.12(+2.11%)
Dec 24, 2018 5.669 5.700 5.339 5.574 571,752 -0.19(-3.27%)
Dec 21, 2018 5.488 5.920 5.425 5.763 1,584,705 +0.31(+5.61%)
Dec 20, 2018 5.731 6.240 5.037 5.457 3,348,623 -1.62(-22.86%)
Dec 19, 2018 7.467 7.679 7.035 7.074 669,235 -0.35(-4.66%)
Dec 18, 2018 7.600 7.710 7.365 7.419 670,151 -0.13(-1.66%)
Dec 17, 2018 7.482 7.804 7.404 7.545 478,241 +0.02(+0.21%)
Dec 14, 2018 7.459 7.628 7.380 7.529 453,937 -0.07(-0.93%)
Dec 13, 2018 8.252 8.275 7.545 7.600 462,313 -0.57(-7.01%)
Dec 12, 2018 8.173 8.350 8.049 8.173 262,789 +0.19(+2.36%)
Dec 11, 2018 8.032 8.197 7.863 7.985 427,739 +0.10(+1.29%)
Dec 10, 2018 9.115 9.123 7.836 7.883 818,016 -1.36(-14.70%)
Dec 07, 2018 9.414 9.594 9.115 9.241 358,539 -0.16(-1.75%)
Dec 06, 2018 8.896 9.453 8.833 9.406 648,845 +0.28(+3.10%)
Dec 04, 2018 9.594 9.594 9.029 9.123 1,070,395 -0.60(-6.21%)
Dec 03, 2018 9.806 9.869 9.492 9.728 416,008 +0.15(+1.56%)
Nov 30, 2018 9.312 9.594 9.233 9.579 400,952 +0.21(+2.26%)
Nov 29, 2018 9.280 9.429 9.029 9.367 364,287 +0.01(+0.08%)
Nov 28, 2018 9.155 9.367 8.809 9.359 307,169 +0.28(+3.11%)
Nov 27, 2018 9.155 9.304 8.998 9.076 216,495 -0.13(-1.37%)
Nov 26, 2018 9.021 9.390 9.021 9.202 317,981 +0.25(+2.81%)
Nov 23, 2018 8.872 9.202 8.872 8.950 190,923 +0.02(+0.26%)
Nov 21, 2018 8.927 8.927 8.927 0 +0.23(+2.62%)
Nov 20, 2018 8.911 9.005 8.629 8.699 280,166 -0.31(-3.48%)
Nov 19, 2018 8.982 9.147 8.931 9.013 272,619 -0.01(-0.09%)
Nov 16, 2018 8.872 9.060 8.817 9.021 233,082 +0.10(+1.14%)
Nov 15, 2018 8.676 8.935 8.527 8.919 301,291 +0.13(+1.52%)
Nov 14, 2018 8.943 9.147 8.621 8.786 211,082 -0.03(-0.36%)
Nov 13, 2018 8.896 9.210 8.793 8.817 217,160 -0.02(-0.27%)
Nov 12, 2018 8.950 9.115 8.833 8.841 345,873 -0.13(-1.49%)
Nov 09, 2018 9.217 9.217 8.848 8.974 445,658 -0.29(-3.14%)
Nov 08, 2018 9.265 9.516 9.194 9.265 399,624 -0.13(-1.34%)
Nov 07, 2018 9.445 9.445 9.076 9.390 285,128 +0.05(+0.59%)
Nov 06, 2018 9.343 9.571 9.225 9.335 313,149 +0.01(+0.08%)
Nov 05, 2018 9.217 9.382 8.982 9.327 403,882 +0.10(+1.11%)
Nov 02, 2018 9.233 9.335 8.919 9.225 451,262 +0.02(+0.26%)
Nov 01, 2018 8.636 9.318 8.605 9.202 770,383 +0.64(+7.42%)
Oct 31, 2018 8.377 8.656 8.228 8.566 584,718 +0.31(+3.71%)
Oct 30, 2018 8.142 8.385 8.000 8.260 783,921 +0.12(+1.45%)
Oct 29, 2018 8.376 8.548 7.986 8.142 1,165,922 -0.06(-0.76%)
Oct 26, 2018 8.447 8.505 8.173 8.204 1,014,765 -0.37(-4.28%)
Oct 25, 2018 8.986 9.048 8.540 8.572 798,246 -0.33(-3.69%)
Oct 24, 2018 9.415 9.431 8.884 8.900 1,019,176 -0.48(-5.08%)
Oct 23, 2018 9.454 9.540 8.868 9.376 940,445 -0.38(-3.92%)
Oct 22, 2018 10.01 10.05 9.619 9.759 965,321 -0.26(-2.57%)
Oct 19, 2018 10.13 10.20 9.908 10.02 755,219 -0.12(-1.23%)
Oct 18, 2018 10.51 10.55 10.12 10.14 928,278 -0.46(-4.35%)
Oct 17, 2018 10.65 10.70 10.31 10.60 540,002 -0.02(-0.22%)
Oct 16, 2018 10.67 10.67 10.42 10.63 579,765 +0.07(+0.67%)
Oct 15, 2018 10.31 10.67 10.31 10.56 518,359 +0.16(+1.58%)
Oct 12, 2018 10.58 10.58 10.27 10.39 485,690 +0.05(+0.45%)
Oct 11, 2018 10.27 10.44 10.17 10.35 550,278 +0.02(+0.23%)
Oct 10, 2018 10.69 10.77 9.978 10.32 1,271,948 -0.49(-4.55%)
Oct 09, 2018 11.44 11.45 10.76 10.81 1,743,819 -0.65(-5.66%)
Oct 08, 2018 11.45 11.57 11.31 11.46 252,439 -0.05(-0.41%)
Oct 05, 2018 11.56 11.62 11.29 11.51 525,748 -0.04(-0.34%)
Oct 04, 2018 11.63 11.90 11.49 11.55 509,489 -0.08(-0.67%)
Oct 03, 2018 11.36 11.63 11.18 11.63 733,971 +0.34(+3.05%)
Oct 02, 2018 11.01 11.51 11.00 11.28 903,191 +0.20(+1.76%)
Oct 01, 2018 11.56 11.72 11.09 11.09 1,363,664 -1.18(-9.62%)
Sep 28, 2018 11.99 12.27 11.91 12.27 435,905 +0.25(+2.08%)
Sep 27, 2018 12.09 12.21 11.86 12.02 544,355 -0.02(-0.13%)
Sep 26, 2018 11.92 12.28 11.75 12.03 591,790 +0.09(+0.72%)
Sep 25, 2018 12.58 12.70 11.93 11.95 816,120 -0.64(-5.09%)
Sep 24, 2018 12.56 12.70 12.43 12.59 926,142 +0.00(+0.00%)
Sep 21, 2018 12.62 12.65 12.37 12.59 954,230 -0.02(-0.19%)
Sep 20, 2018 12.45 12.74 12.45 12.61 660,072 +0.16(+1.32%)
Sep 19, 2018 12.16 12.56 12.16 12.45 400,938 +0.25(+2.05%)
Sep 18, 2018 12.23 12.43 12.12 12.20 370,170 -0.03(-0.26%)
Sep 17, 2018 12.08 12.38 12.08 12.23 528,165 +0.15(+1.23%)
Sep 14, 2018 11.89 12.16 11.74 12.08 686,109 +0.12(+0.98%)
Sep 13, 2018 11.69 12.05 11.50 11.96 662,406 +0.27(+2.34%)
Sep 12, 2018 11.14 11.83 11.04 11.69 783,149 +0.51(+4.54%)
Sep 11, 2018 11.13 11.25 10.97 11.18 512,273 +0.06(+0.56%)
Sep 10, 2018 10.91 11.22 10.87 11.12 569,132 +0.21(+1.93%)
Sep 07, 2018 10.63 11.13 10.27 10.91 1,497,768 +0.11(+1.01%)
Sep 06, 2018 10.95 11.33 9.943 10.80 4,489,373 -1.51(-12.25%)
Sep 05, 2018 12.63 12.63 12.21 12.31 976,683 -0.42(-3.31%)
Sep 04, 2018 13.30 13.30 12.56 12.73 792,693 -0.56(-4.23%)
Aug 31, 2018 13.29 13.29 13.29 0 +0.36(+2.78%)
Aug 30, 2018 13.27 13.27 12.82 12.93 478,281 -0.38(-2.82%)
Aug 29, 2018 13.42 13.45 13.03 13.31 430,455 -0.11(-0.82%)
Aug 28, 2018 13.54 13.81 13.34 13.42 667,700 -0.08(-0.58%)
Aug 27, 2018 13.27 13.72 13.27 13.49 324,867 +0.30(+2.31%)
Aug 24, 2018 12.96 13.26 12.77 13.19 336,335 +0.25(+1.93%)
Aug 23, 2018 13.42 13.42 12.92 12.94 238,100 -0.53(-3.94%)
Aug 22, 2018 13.62 13.62 13.40 13.47 356,331 -0.19(-1.37%)
Aug 21, 2018 13.49 13.73 13.45 13.66 295,734 +0.27(+1.98%)
Aug 20, 2018 13.31 13.46 13.23 13.39 479,420 +0.13(+1.00%)
Aug 17, 2018 13.36 13.42 13.20 13.26 486,073 -0.09(-0.64%)
Aug 16, 2018 13.20 13.46 13.19 13.35 441,020 +0.19(+1.43%)
Aug 15, 2018 13.50 13.52 13.13 13.16 418,747 -0.39(-2.88%)
Aug 14, 2018 13.54 13.78 13.45 13.55 346,639 +0.07(+0.52%)
Aug 13, 2018 13.64 13.64 13.13 13.48 350,587 -0.20(-1.49%)
Aug 10, 2018 13.57 13.88 13.37 13.68 530,867 -0.02(-0.11%)
Aug 09, 2018 13.52 13.83 13.34 13.70 295,337 +0.22(+1.62%)
Aug 08, 2018 13.71 13.71 13.34 13.48 342,102 -0.24(-1.77%)
Aug 07, 2018 13.56 13.97 13.44 13.72 332,115 +0.18(+1.33%)
Aug 06, 2018 13.61 13.76 13.50 13.54 369,562 -0.08(-0.57%)
Aug 03, 2018 13.49 13.67 13.18 13.62 503,735 +0.14(+1.04%)
Aug 02, 2018 13.32 13.85 13.14 13.48 613,725 +0.04(+0.29%)
Aug 01, 2018 13.42 13.62 13.13 13.44 848,785 +0.02(+0.17%)
Jul 31, 2018 12.96 13.44 12.93 13.42 523,096 +0.50(+3.87%)
Jul 30, 2018 13.04 13.32 12.85 12.92 373,393 -0.03(-0.24%)
Jul 27, 2018 12.89 13.01 12.62 12.95 975,851 +0.05(+0.42%)
Jul 26, 2018 12.39 13.14 12.39 12.89 591,659 +0.54(+4.35%)
Jul 25, 2018 12.24 12.54 12.13 12.36 720,616 +0.03(+0.25%)
Jul 24, 2018 12.71 12.86 12.24 12.32 561,258 -0.31(-2.47%)
Jul 23, 2018 12.78 12.84 12.53 12.64 390,859 -0.12(-0.92%)
Jul 20, 2018 12.68 12.83 12.53 12.75 472,137 -0.03(-0.24%)
Jul 19, 2018 12.26 12.80 12.14 12.78 445,781 +0.51(+4.12%)
Jul 18, 2018 12.35 12.49 12.15 12.28 395,798 +0.00(+0.00%)
Jul 17, 2018 12.25 12.43 12.20 12.28 590,377 -0.05(-0.38%)
Jul 16, 2018 12.42 12.43 12.10 12.32 383,606 -0.07(-0.57%)
Jul 13, 2018 12.46 12.57 12.29 12.39 471,755 -0.14(-1.12%)
Jul 12, 2018 12.86 12.96 12.46 12.53 659,398 -0.32(-2.48%)
Jul 11, 2018 13.20 13.34 12.84 12.85 700,432 -0.44(-3.34%)
Jul 10, 2018 13.13 13.35 13.01 13.30 908,197 +0.25(+1.91%)
Jul 09, 2018 12.79 13.13 12.79 13.05 570,237 +0.21(+1.64%)
Jul 06, 2018 12.99 13.33 12.69 12.84 754,652 -0.05(-0.42%)
Jul 05, 2018 12.66 13.03 12.59 12.89 795,186 +0.33(+2.60%)
Jul 03, 2018 12.57 12.57 12.57 0 -0.15(-1.16%)
Jul 02, 2018 12.91 13.10 12.66 12.71 1,014,048 -0.54(-4.06%)
Jun 29, 2018 12.88 13.52 12.82 13.25 1,297,009 +0.37(+2.90%)
Jun 28, 2018 13.01 13.24 12.85 12.88 1,424,826 +0.02(+0.12%)
Jun 27, 2018 12.71 13.12 12.67 12.86 1,718,247 +0.16(+1.29%)
Jun 26, 2018 12.74 12.93 12.56 12.70 1,212,016 -0.03(-0.25%)
Jun 25, 2018 12.39 12.84 12.39 12.73 1,617,923 +0.30(+2.45%)
Jun 22, 2018 12.43 12.56 12.36 12.43 1,565,307 +0.03(+0.25%)
Jun 21, 2018 12.51 12.53 12.26 12.39 847,112 -0.12(-1.00%)
Jun 20, 2018 12.46 12.60 12.29 12.52 713,121 +0.19(+1.52%)
Jun 19, 2018 12.49 12.70 12.22 12.33 891,680 -0.32(-2.52%)
Jun 18, 2018 12.31 12.74 12.14 12.65 1,574,004 +0.23(+1.88%)
Jun 15, 2018 12.46 12.38 12.42 1,625,926 -0.05(-0.38%)
Jun 14, 2018 12.29 12.90 12.17 12.46 1,685,029 +0.21(+1.72%)
Jun 13, 2018 12.47 12.47 11.97 12.25 1,612,613 -0.16(-1.32%)
Jun 12, 2018 11.85 12.68 11.73 12.42 2,629,909 +0.66(+5.63%)
Jun 11, 2018 11.62 12.36 11.58 11.76 2,940,164 +0.03(+0.27%)
Jun 08, 2018 10.99 11.87 10.98 11.72 2,509,038 +0.41(+3.65%)
Jun 07, 2018 10.89 11.37 10.03 11.31 10,279,397 -2.64(-18.93%)
Jun 06, 2018 14.05 13.95 1,005,953 +0.71(+5.35%)
Jun 05, 2018 13.24 13.29 13.11 13.24 623,768 -0.01(-0.06%)
Jun 04, 2018 13.24 13.42 13.15 13.25 601,116 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.