Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
26.21
-1.07 (-3.90%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.923
8.956
8.741
8.881
101,206
+0.01(+0.09%)
May 05, 2023
8.789
8.898
8.739
8.873
114,491
+0.20(+2.31%)
May 04, 2023
8.939
8.973
8.588
8.672
110,502
-0.32(-3.53%)
May 03, 2023
9.015
9.207
8.990
8.990
125,584
-0.03(-0.28%)
May 02, 2023
9.123
9.190
8.847
9.015
226,323
-0.15(-1.64%)
May 01, 2023
8.973
9.257
8.973
9.165
166,033
+0.19(+2.14%)
Apr 28, 2023
8.822
9.065
8.822
8.973
204,559
+0.16(+1.80%)
Apr 27, 2023
8.839
8.923
8.739
8.814
192,828
-0.01(-0.09%)
Apr 26, 2023
8.923
9.015
8.781
8.822
144,720
-0.14(-1.59%)
Apr 25, 2023
9.299
9.299
8.931
8.965
229,059
-0.41(-4.37%)
Apr 24, 2023
9.358
9.533
9.345
9.374
191,982
+0.03(+0.36%)
Apr 21, 2023
9.408
9.450
9.240
9.341
173,325
-0.06(-0.62%)
Apr 20, 2023
9.508
9.642
9.324
9.399
230,515
-0.15(-1.58%)
Apr 19, 2023
9.567
9.625
9.450
9.550
79,889
-0.08(-0.78%)
Apr 18, 2023
9.826
9.905
9.608
9.625
101,985
-0.16(-1.62%)
Apr 17, 2023
9.834
9.834
9.638
9.784
135,177
+0.17(+1.74%)
Apr 14, 2023
9.717
9.884
9.521
9.617
213,881
-0.10(-1.03%)
Apr 13, 2023
9.726
9.726
9.592
9.717
172,249
+0.01(+0.09%)
Apr 12, 2023
9.759
9.809
9.709
9.709
182,261
+0.06(+0.61%)
Apr 11, 2023
9.659
9.826
9.642
9.650
126,026
+0.00(+0.00%)
Apr 10, 2023
9.483
9.692
9.416
9.650
126,257
+0.08(+0.79%)
Apr 06, 2023
9.525
9.675
9.408
9.575
155,820
+0.10(+1.06%)
Apr 05, 2023
9.617
9.663
9.324
9.475
162,274
-0.16(-1.65%)
Apr 04, 2023
9.935
9.935
9.558
9.634
147,646
-0.26(-2.62%)
Apr 03, 2023
10.03
10.13
9.759
9.893
181,968
-0.13(-1.33%)
Mar 31, 2023
9.901
10.03
9.830
10.03
185,490
+0.18(+1.87%)
Mar 30, 2023
9.809
9.943
9.792
9.843
95,899
+0.10(+1.03%)
Mar 29, 2023
9.709
9.776
9.651
9.742
106,430
+0.11(+1.12%)
Mar 28, 2023
9.592
9.717
9.563
9.634
126,568
+0.04(+0.43%)
Mar 27, 2023
9.576
9.659
9.467
9.592
106,898
+0.09(+0.96%)
Mar 24, 2023
9.376
9.534
9.251
9.501
159,564
+0.04(+0.44%)
Mar 23, 2023
9.692
9.809
9.376
9.459
151,145
-0.21(-2.15%)
Mar 22, 2023
9.875
9.934
9.659
9.667
171,164
-0.18(-1.86%)
Mar 21, 2023
9.651
9.892
9.592
9.850
215,618
+0.37(+3.86%)
Mar 20, 2023
9.651
9.751
9.393
9.484
235,279
-0.05(-0.52%)
Mar 17, 2023
9.892
9.892
9.492
9.534
339,479
-0.40(-4.02%)
Mar 16, 2023
9.784
10.05
9.638
9.934
129,596
+0.07(+0.76%)
Mar 15, 2023
9.875
9.892
9.651
9.859
174,660
-0.22(-2.15%)
Mar 14, 2023
9.942
10.24
9.942
10.08
232,856
+0.35(+3.60%)
Mar 13, 2023
10.00
10.05
9.667
9.726
202,002
-0.42(-4.11%)
Mar 10, 2023
10.64
10.64
10.00
10.14
195,944
-0.52(-4.84%)
Mar 09, 2023
10.64
10.99
10.59
10.66
270,620
+0.08(+0.79%)
Mar 08, 2023
11.60
11.95
10.31
10.57
357,606
+0.22(+2.17%)
Mar 07, 2023
10.20
10.38
9.992
10.35
272,565
+0.13(+1.30%)
Mar 06, 2023
10.72
11.08
10.18
10.22
508,495
+0.18(+1.82%)
Mar 03, 2023
9.950
10.11
9.913
10.03
159,858
+0.19(+1.95%)
Mar 02, 2023
9.659
9.871
9.576
9.842
138,160
+0.15(+1.55%)
Mar 01, 2023
9.684
9.792
9.646
9.692
131,831
-0.04(-0.43%)
Feb 28, 2023
9.751
9.788
9.717
9.734
203,782
-0.02(-0.26%)
Feb 27, 2023
10.10
10.10
9.734
9.759
106,850
-0.23(-2.33%)
Feb 24, 2023
10.06
10.08
9.875
9.992
153,513
-0.21(-2.04%)
Feb 23, 2023
10.27
10.35
10.10
10.20
110,942
+0.00(+0.00%)
Feb 22, 2023
10.26
10.43
10.18
10.20
131,376
-0.03(-0.33%)
Feb 21, 2023
10.33
10.46
10.22
10.23
168,612
-0.18(-1.76%)
Feb 17, 2023
10.47
10.47
10.33
10.42
112,426
+0.03(+0.24%)
Feb 16, 2023
10.23
10.50
10.23
10.39
114,345
+0.04(+0.40%)
Feb 15, 2023
10.23
10.44
10.23
10.35
77,494
+0.02(+0.16%)
Feb 14, 2023
10.36
10.44
10.23
10.33
104,597
-0.08(-0.72%)
Feb 13, 2023
10.23
10.47
10.21
10.41
125,849
+0.20(+1.96%)
Feb 10, 2023
10.26
10.30
10.12
10.21
120,024
-0.07(-0.65%)
Feb 09, 2023
10.50
10.62
10.23
10.28
128,048
-0.11(-1.04%)
Feb 08, 2023
10.44
10.50
10.33
10.38
155,277
-0.10(-0.95%)
Feb 07, 2023
10.57
10.59
10.33
10.48
163,470
-0.12(-1.18%)
Feb 06, 2023
10.68
10.75
10.58
10.61
171,165
-0.25(-2.30%)
Feb 03, 2023
10.88
10.97
10.80
10.86
178,485
-0.11(-0.99%)
Feb 02, 2023
10.84
10.98
10.70
10.97
218,848
+0.21(+1.93%)
Feb 01, 2023
10.66
10.87
10.51
10.76
222,619
+0.09(+0.86%)
Jan 31, 2023
10.51
10.69
10.42
10.67
253,566
+0.22(+2.15%)
Jan 30, 2023
10.67
10.67
10.18
10.44
304,895
-0.46(-4.20%)
Jan 27, 2023
11.16
11.21
10.87
10.90
157,825
-0.26(-2.31%)
Jan 26, 2023
11.12
11.17
10.95
11.16
116,113
+0.17(+1.52%)
Jan 25, 2023
11.00
11.02
10.86
10.99
87,318
-0.05(-0.45%)
Jan 24, 2023
10.92
11.17
10.92
11.04
127,930
+0.04(+0.38%)
Jan 23, 2023
10.95
11.01
10.91
11.00
113,119
+0.12(+1.07%)
Jan 20, 2023
10.87
11.02
10.68
10.88
179,636
+0.08(+0.77%)
Jan 19, 2023
10.92
10.93
10.74
10.80
141,973
-0.14(-1.29%)
Jan 18, 2023
11.24
11.27
10.92
10.94
133,200
-0.19(-1.72%)
Jan 17, 2023
11.18
11.33
11.10
11.13
193,646
-0.12(-1.04%)
Jan 13, 2023
11.14
11.31
11.14
11.25
106,971
+0.01(+0.07%)
Jan 12, 2023
11.20
11.32
11.13
11.24
138,183
+0.12(+1.05%)
Jan 11, 2023
11.17
11.30
11.01
11.12
124,908
+0.03(+0.30%)
Jan 10, 2023
11.01
11.21
10.92
11.09
219,047
+0.08(+0.76%)
Jan 09, 2023
11.13
11.28
10.97
11.01
146,345
-0.06(-0.53%)
Jan 06, 2023
10.99
11.21
10.93
11.07
279,156
+0.21(+1.92%)
Jan 05, 2023
10.81
10.88
10.63
10.86
246,614
-0.02(-0.15%)
Jan 04, 2023
10.61
10.99
10.60
10.87
276,867
+0.28(+2.67%)
Jan 03, 2023
10.62
10.64
10.49
10.59
156,699
+0.08(+0.79%)
Dec 30, 2022
10.53
10.60
10.43
10.51
143,060
-0.09(-0.86%)
Dec 29, 2022
10.57
10.67
10.52
10.60
125,025
+0.10(+0.95%)
Dec 28, 2022
10.77
10.85
10.48
10.50
117,123
-0.29(-2.69%)
Dec 27, 2022
10.69
10.82
10.59
10.79
124,004
+0.09(+0.85%)
Dec 23, 2022
10.52
10.78
10.52
10.70
133,279
+0.14(+1.34%)
Dec 22, 2022
10.60
10.63
10.30
10.56
333,629
-0.20(-1.85%)
Dec 21, 2022
10.58
10.87
10.58
10.76
244,557
+0.24(+2.29%)
Dec 20, 2022
10.47
10.62
10.36
10.52
299,316
+0.00(+0.00%)
Dec 19, 2022
10.15
10.60
10.15
10.52
479,965
+0.26(+2.51%)
Dec 16, 2022
10.37
10.48
10.04
10.26
791,201
-0.33(-3.13%)
Dec 15, 2022
12.03
12.03
10.56
10.59
463,778
-1.48(-12.29%)
Dec 14, 2022
12.23
13.59
12.02
12.08
1,213,040
+1.06(+9.64%)
Dec 13, 2022
11.25
11.25
10.89
11.01
410,668
+0.11(+0.99%)
Dec 12, 2022
10.80
10.94
10.77
10.91
179,907
+0.06(+0.53%)
Dec 09, 2022
10.93
10.99
10.82
10.85
126,021
-0.12(-1.13%)
Dec 08, 2022
11.04
11.23
10.90
10.97
97,243
-0.02(-0.15%)
Dec 07, 2022
11.19
11.28
10.68
10.99
228,902
-0.37(-3.28%)
Dec 06, 2022
11.40
11.54
11.19
11.36
281,074
-0.06(-0.51%)
Dec 05, 2022
11.43
11.47
11.25
11.42
133,151
-0.14(-1.22%)
Dec 02, 2022
11.54
11.69
11.53
11.56
145,758
-0.10(-0.85%)
Dec 01, 2022
11.55
11.70
11.42
11.66
268,810
+0.14(+1.22%)
Nov 30, 2022
11.20
11.58
10.94
11.52
279,200
+0.37(+3.35%)
Nov 29, 2022
11.34
11.39
11.15
11.15
125,791
-0.17(-1.47%)
Nov 28, 2022
11.54
11.61
11.27
11.31
144,144
-0.27(-2.36%)
Nov 25, 2022
11.65
11.71
11.54
11.59
46,888
+0.06(+0.50%)
Nov 23, 2022
11.65
11.74
11.50
11.53
119,151
-0.12(-1.07%)
Nov 22, 2022
11.71
11.71
11.49
11.65
137,049
+0.10(+0.86%)
Nov 21, 2022
11.59
11.64
11.40
11.55
270,057
+0.01(+0.07%)
Nov 18, 2022
11.80
11.80
11.50
11.54
181,742
-0.02(-0.22%)
Nov 17, 2022
11.30
11.57
11.22
11.57
174,987
+0.16(+1.38%)
Nov 16, 2022
11.60
11.60
11.25
11.41
117,275
-0.27(-2.34%)
Nov 15, 2022
11.92
11.92
11.59
11.69
152,451
-0.06(-0.49%)
Nov 14, 2022
11.58
11.89
11.53
11.74
158,359
+0.09(+0.78%)
Nov 11, 2022
11.67
11.88
11.61
11.65
227,774
+0.05(+0.43%)
Nov 10, 2022
11.64
11.78
11.49
11.60
235,057
+0.39(+3.48%)
Nov 09, 2022
11.42
11.48
11.21
11.21
145,536
-0.27(-2.38%)
Nov 08, 2022
11.60
11.72
11.35
11.49
223,259
-0.07(-0.65%)
Nov 07, 2022
11.43
11.59
11.37
11.56
149,051
+0.14(+1.23%)
Nov 04, 2022
11.25
11.46
11.17
11.42
120,388
+0.39(+3.53%)
Nov 03, 2022
10.93
11.24
10.82
11.03
117,943
-0.08(-0.75%)
Nov 02, 2022
11.46
11.58
11.08
11.11
170,440
-0.36(-3.18%)
Nov 01, 2022
11.56
11.58
11.31
11.48
153,574
+0.08(+0.73%)
Oct 31, 2022
11.49
11.52
11.22
11.40
258,046
-0.10(-0.87%)
Oct 28, 2022
11.32
11.57
11.20
11.50
190,638
+0.27(+2.36%)
Oct 27, 2022
11.36
11.52
11.18
11.23
219,943
+0.02(+0.22%)
Oct 26, 2022
11.19
11.40
11.02
11.20
180,634
+0.12(+1.12%)
Oct 25, 2022
10.98
11.27
10.98
11.08
152,437
+0.05(+0.45%)
Oct 24, 2022
10.77
11.08
10.73
11.03
199,216
+0.23(+2.15%)
Oct 21, 2022
10.33
10.92
10.29
10.80
234,608
+0.52(+5.08%)
Oct 20, 2022
10.60
10.68
10.19
10.28
145,608
-0.32(-2.98%)
Oct 19, 2022
10.43
10.59
10.38
10.59
228,981
+0.02(+0.16%)
Oct 18, 2022
10.48
10.72
10.43
10.57
240,609
+0.31(+2.99%)
Oct 17, 2022
10.18
10.36
10.03
10.27
198,578
+0.29(+2.91%)
Oct 14, 2022
10.15
10.28
9.880
9.977
244,111
-0.17(-1.72%)
Oct 13, 2022
9.596
10.16
9.463
10.15
243,631
+0.36(+3.73%)
Oct 12, 2022
9.621
9.895
9.438
9.787
167,924
+0.21(+2.16%)
Oct 11, 2022
9.646
9.812
9.563
9.579
112,393
-0.11(-1.11%)
Oct 10, 2022
9.679
9.778
9.571
9.687
97,738
+0.08(+0.86%)
Oct 07, 2022
9.870
9.928
9.546
9.604
100,053
-0.38(-3.82%)
Oct 06, 2022
9.886
10.07
9.870
9.986
104,304
+0.07(+0.75%)
Oct 05, 2022
9.936
10.10
9.903
9.911
151,519
-0.13(-1.32%)
Oct 04, 2022
9.886
10.04
9.853
10.04
154,506
+0.33(+3.42%)
Oct 03, 2022
9.281
9.828
9.148
9.712
273,135
+0.56(+6.17%)
Sep 30, 2022
9.297
9.554
9.123
9.148
251,350
-0.18(-1.96%)
Sep 29, 2022
9.538
9.538
9.214
9.331
157,107
-0.36(-3.68%)
Sep 28, 2022
9.439
9.803
9.390
9.687
235,457
+0.31(+3.26%)
Sep 27, 2022
9.431
9.530
9.241
9.382
151,487
+0.02(+0.26%)
Sep 26, 2022
9.332
9.514
9.332
9.357
199,849
-0.05(-0.53%)
Sep 23, 2022
9.539
9.539
9.233
9.406
175,461
-0.26(-2.73%)
Sep 22, 2022
9.960
9.968
9.629
9.671
247,208
-0.35(-3.46%)
Sep 21, 2022
10.20
10.35
9.968
10.02
261,005
-0.09(-0.90%)
Sep 20, 2022
9.819
10.13
9.778
10.11
315,152
+0.11(+1.07%)
Sep 19, 2022
9.621
10.03
9.621
10.00
263,939
+0.25(+2.54%)
Sep 16, 2022
9.472
9.770
9.299
9.753
615,078
+0.10(+1.03%)
Sep 15, 2022
9.530
9.811
9.530
9.654
242,580
+0.09(+0.95%)
Sep 14, 2022
9.588
9.646
9.423
9.563
269,576
-0.07(-0.77%)
Sep 13, 2022
9.679
9.795
9.559
9.638
280,596
-0.33(-3.31%)
Sep 12, 2022
10.03
10.16
9.778
9.968
279,453
-0.02(-0.17%)
Sep 09, 2022
9.885
10.14
9.885
9.984
257,472
+0.30(+3.07%)
Sep 08, 2022
9.249
9.861
9.249
9.687
307,127
+0.25(+2.62%)
Sep 07, 2022
9.852
9.902
8.849
9.439
574,084
+0.41(+4.57%)
Sep 06, 2022
8.952
9.175
8.870
9.026
355,505
+0.04(+0.46%)
Sep 02, 2022
9.522
9.522
8.919
8.985
421,563
-0.36(-3.89%)
Sep 01, 2022
9.464
9.477
9.258
9.349
386,645
-0.17(-1.74%)
Aug 31, 2022
9.728
9.728
9.456
9.514
300,217
-0.22(-2.29%)
Aug 30, 2022
9.795
9.811
9.671
9.737
200,985
-0.02(-0.17%)
Aug 29, 2022
9.712
9.795
9.646
9.753
148,679
-0.07(-0.76%)
Aug 26, 2022
10.18
10.19
9.770
9.828
222,731
-0.36(-3.49%)
Aug 25, 2022
10.04
10.21
9.976
10.18
153,384
+0.23(+2.32%)
Aug 24, 2022
9.753
9.993
9.679
9.951
172,569
+0.20(+2.03%)
Aug 23, 2022
9.662
9.877
9.662
9.753
157,053
+0.12(+1.20%)
Aug 22, 2022
9.803
9.803
9.580
9.638
209,266
-0.29(-2.91%)
Aug 19, 2022
10.07
10.14
9.902
9.927
176,926
-0.21(-2.04%)
Aug 18, 2022
10.09
10.17
10.01
10.13
131,281
+0.08(+0.82%)
Aug 17, 2022
10.26
10.41
10.04
10.05
386,581
-0.40(-3.79%)
Aug 16, 2022
10.22
10.55
10.12
10.45
231,109
+0.26(+2.51%)
Aug 15, 2022
9.836
10.20
9.819
10.19
186,381
+0.22(+2.24%)
Aug 12, 2022
9.811
10.02
9.770
9.968
135,977
+0.17(+1.68%)
Aug 11, 2022
9.770
9.861
9.721
9.803
142,627
+0.17(+1.71%)
Aug 10, 2022
9.572
9.720
9.572
9.638
132,890
+0.26(+2.73%)
Aug 09, 2022
9.448
9.448
9.299
9.382
151,902
-0.12(-1.22%)
Aug 08, 2022
9.497
9.629
9.394
9.497
210,825
+0.01(+0.09%)
Aug 05, 2022
9.415
9.613
9.406
9.489
144,128
-0.07(-0.69%)
Aug 04, 2022
9.596
9.679
9.522
9.555
238,506
-0.06(-0.60%)
Aug 03, 2022
9.547
9.786
9.456
9.613
242,446
+0.17(+1.84%)
Aug 02, 2022
9.406
9.642
9.357
9.439
166,951
-0.03(-0.35%)
Aug 01, 2022
9.539
9.572
9.357
9.472
210,916
-0.14(-1.46%)
Jul 29, 2022
9.522
9.654
9.398
9.613
267,516
+0.21(+2.19%)
Jul 28, 2022
9.373
9.464
9.291
9.406
209,685
+0.08(+0.89%)
Jul 27, 2022
9.316
9.398
9.212
9.324
205,313
+0.10(+1.07%)
Jul 26, 2022
9.307
9.373
9.175
9.225
146,971
-0.11(-1.15%)
Jul 25, 2022
9.382
9.439
9.283
9.332
153,579
+0.03(+0.36%)
Jul 22, 2022
9.398
9.398
9.167
9.299
220,468
-0.10(-1.05%)
Jul 21, 2022
9.448
9.521
9.283
9.398
224,602
-0.14(-1.47%)
Jul 20, 2022
9.274
9.563
9.192
9.539
399,704
+0.21(+2.30%)
Jul 19, 2022
8.944
9.365
8.944
9.324
220,024
+0.48(+5.42%)
Jul 18, 2022
8.903
8.993
8.795
8.845
156,545
+0.02(+0.19%)
Jul 15, 2022
8.853
8.861
8.622
8.828
219,820
+0.17(+1.91%)
Jul 14, 2022
8.498
8.680
8.316
8.663
203,227
+0.03(+0.38%)
Jul 13, 2022
8.622
8.795
8.531
8.630
234,782
-0.07(-0.76%)
Jul 12, 2022
8.729
8.886
8.659
8.696
204,936
-0.03(-0.38%)
Jul 11, 2022
8.787
8.894
8.667
8.729
154,839
-0.09(-1.03%)
Jul 08, 2022
9.026
9.060
8.779
8.820
174,692
-0.20(-2.20%)
Jul 07, 2022
8.853
9.035
8.832
9.018
152,098
+0.30(+3.41%)
Jul 06, 2022
8.795
8.894
8.614
8.721
210,285
-0.13(-1.49%)
Jul 05, 2022
8.589
8.853
8.399
8.853
258,392
+0.00(+0.00%)
Jul 01, 2022
8.985
9.159
8.638
8.853
281,617
-0.12(-1.38%)
Jun 30, 2022
8.581
9.020
8.498
8.977
418,313
+0.20(+2.26%)
Jun 29, 2022
9.002
9.002
8.667
8.779
404,542
-0.30(-3.28%)
Jun 28, 2022
9.331
9.438
9.051
9.076
361,462
-0.14(-1.52%)
Jun 27, 2022
9.298
9.314
8.961
9.216
385,685
+0.02(+0.18%)
Jun 24, 2022
8.739
9.216
8.731
9.199
695,315
+0.49(+5.67%)
Jun 23, 2022
8.780
8.844
8.558
8.706
402,355
+0.00(+0.00%)
Jun 22, 2022
8.558
8.723
8.459
8.706
424,023
+0.03(+0.38%)
Jun 21, 2022
8.607
8.854
8.525
8.673
497,007
+0.16(+1.83%)
Jun 17, 2022
8.172
8.550
8.155
8.517
501,696
+0.30(+3.60%)
Jun 16, 2022
8.936
8.955
8.213
8.221
523,670
-0.95(-10.39%)
Jun 15, 2022
8.805
9.306
8.805
9.175
500,354
+0.43(+4.89%)
Jun 14, 2022
8.525
8.829
8.525
8.747
530,439
+0.25(+2.90%)
Jun 13, 2022
8.394
8.673
8.377
8.501
487,504
-0.13(-1.52%)
Jun 10, 2022
8.764
8.920
8.548
8.632
421,574
-0.44(-4.89%)
Jun 09, 2022
9.199
9.520
9.060
9.076
507,402
-0.45(-4.75%)
Jun 08, 2022
8.344
9.549
8.221
9.528
1,029,635
+1.17(+13.96%)
Jun 07, 2022
8.764
8.764
7.810
8.361
1,389,148
-1.64(-16.43%)
Jun 06, 2022
10.07
10.22
9.923
10.01
595,527
+0.10(+1.00%)
Jun 03, 2022
10.06
10.11
9.873
9.906
306,885
-0.19(-1.87%)
Jun 02, 2022
9.989
10.13
9.923
10.10
418,041
+0.19(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.