Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (NY: USAS )

0.3022 -0.0109 (-3.48%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3460 0.3500 0.3110 0.3131 1,970,083 -0.03(-7.53%)
May 21, 2024 0.3200 0.3650 0.3158 0.3386 2,593,945 +0.01(+3.04%)
May 20, 2024 0.3270 0.3375 0.3158 0.3286 2,434,251 +0.03(+9.53%)
May 17, 2024 0.3211 0.3404 0.3000 0.3000 3,861,345 -0.01(-4.52%)
May 16, 2024 0.3380 0.3393 0.2850 0.3142 2,498,618 -0.00(-1.50%)
May 15, 2024 0.3000 0.3382 0.2833 0.3190 2,408,505 +0.02(+8.17%)
May 14, 2024 0.2955 0.2980 0.2870 0.2949 722,912 +0.00(+1.69%)
May 13, 2024 0.2880 0.2970 0.2851 0.2900 662,666 +0.00(+0.69%)
May 10, 2024 0.2975 0.3050 0.2816 0.2880 796,624 -0.00(-0.45%)
May 09, 2024 0.2650 0.2921 0.2610 0.2893 1,118,997 +0.03(+11.91%)
May 08, 2024 0.2625 0.2684 0.2565 0.2585 658,442 -0.00(-0.88%)
May 07, 2024 0.2550 0.2700 0.2538 0.2608 729,338 +0.00(+0.69%)
May 06, 2024 0.2550 0.2602 0.2526 0.2590 957,764 +0.01(+3.60%)
May 03, 2024 0.2533 0.2571 0.2460 0.2500 666,015 -0.00(-1.03%)
May 02, 2024 0.2562 0.2573 0.2481 0.2526 463,933 +0.00(+0.76%)
May 01, 2024 0.2610 0.2644 0.2472 0.2507 1,101,895 -0.00(-0.83%)
Apr 30, 2024 0.2686 0.2690 0.2500 0.2528 1,032,132 -0.02(-5.78%)
Apr 29, 2024 0.2787 0.2793 0.2650 0.2683 429,078 -0.01(-3.38%)
Apr 26, 2024 0.2700 0.2800 0.2600 0.2777 832,637 +0.01(+4.87%)
Apr 25, 2024 0.2597 0.2697 0.2587 0.2648 896,480 +0.00(+1.42%)
Apr 24, 2024 0.2711 0.2721 0.2577 0.2611 631,982 -0.01(-3.30%)
Apr 23, 2024 0.2500 0.2799 0.2550 0.2700 705,892 +0.01(+3.01%)
Apr 22, 2024 0.2600 0.2700 0.2551 0.2621 744,305 -0.02(-5.72%)
Apr 19, 2024 0.2600 0.2891 0.2551 0.2780 1,056,857 +0.02(+7.25%)
Apr 18, 2024 0.2750 0.2794 0.2560 0.2592 990,705 -0.02(-5.75%)
Apr 17, 2024 0.2789 0.2801 0.2611 0.2750 736,878 +0.01(+2.04%)
Apr 16, 2024 0.2857 0.2857 0.2600 0.2695 1,284,371 -0.04(-13.62%)
Apr 15, 2024 0.2965 0.3120 0.2617 0.3120 1,830,890 +0.02(+5.09%)
Apr 12, 2024 0.3100 0.3118 0.2700 0.2969 3,396,749 +0.01(+3.09%)
Apr 11, 2024 0.2957 0.2957 0.2828 0.2880 1,303,554 +0.00(+0.70%)
Apr 10, 2024 0.2770 0.2980 0.2720 0.2860 2,140,763 +0.00(+0.74%)
Apr 09, 2024 0.2700 0.2871 0.2520 0.2839 3,717,443 +0.02(+7.05%)
Apr 08, 2024 0.2610 0.2671 0.2470 0.2652 2,768,441 +0.01(+4.00%)
Apr 05, 2024 0.2500 0.2586 0.2350 0.2550 3,423,879 +0.01(+5.81%)
Apr 04, 2024 0.2520 0.2560 0.2350 0.2410 1,970,802 -0.01(-3.06%)
Apr 03, 2024 0.2350 0.2516 0.2263 0.2486 3,884,302 +0.02(+10.49%)
Apr 02, 2024 0.2200 0.2260 0.2153 0.2250 1,592,893 +0.01(+5.04%)
Apr 01, 2024 0.2200 0.2251 0.2113 0.2142 829,348 -0.01(-2.64%)
Mar 28, 2024 0.2105 0.2200 0.2182 0.2200 2,005,970 +0.01(+6.02%)
Mar 27, 2024 0.2100 0.2116 0.2052 0.2075 893,518 +0.00(+0.83%)
Mar 26, 2024 0.2100 0.2120 0.2042 0.2058 1,170,049 -0.01(-6.45%)
Mar 25, 2024 0.2141 0.2200 0.2058 0.2200 1,019,435 +0.00(+1.99%)
Mar 22, 2024 0.2119 0.2157 0.2090 0.2157 1,164,823 +0.00(+0.70%)
Mar 21, 2024 0.2210 0.2267 0.2100 0.2142 1,060,644 -0.02(-8.85%)
Mar 20, 2024 0.2300 0.2350 0.2083 0.2350 2,617,971 +0.00(+0.77%)
Mar 19, 2024 0.2250 0.2340 0.2195 0.2332 1,518,872 +0.00(+1.88%)
Mar 18, 2024 0.2124 0.2289 0.2120 0.2289 1,128,332 +0.03(+12.65%)
Mar 15, 2024 0.2250 0.2250 0.2000 0.2032 14,934,860 -0.01(-6.01%)
Mar 14, 2024 0.2243 0.2290 0.2100 0.2162 2,160,564 -0.00(-2.17%)
Mar 13, 2024 0.2295 0.2351 0.2192 0.2210 2,266,590 -0.01(-2.64%)
Mar 12, 2024 0.2398 0.2398 0.2270 0.2270 1,050,516 -0.01(-4.62%)
Mar 11, 2024 0.2650 0.2650 0.2333 0.2380 1,896,909 -0.02(-8.57%)
Mar 08, 2024 0.2454 0.2762 0.2439 0.2603 927,287 +0.02(+6.24%)
Mar 07, 2024 0.2388 0.2497 0.2350 0.2450 473,930 +0.01(+3.33%)
Mar 06, 2024 0.2360 0.2450 0.2357 0.2371 1,195,035 +0.00(+0.47%)
Mar 05, 2024 0.2424 0.2450 0.2250 0.2360 1,031,632 -0.00(-1.38%)
Mar 04, 2024 0.2300 0.2394 0.2230 0.2393 1,220,603 +0.01(+5.88%)
Mar 01, 2024 0.2149 0.2320 0.2054 0.2260 1,316,257 +0.02(+7.67%)
Feb 29, 2024 0.2043 0.2116 0.2043 0.2099 538,769 +0.01(+2.74%)
Feb 28, 2024 0.2100 0.2105 0.1999 0.2043 824,657 -0.01(-2.71%)
Feb 27, 2024 0.2111 0.2200 0.2040 0.2100 1,106,264 -0.01(-3.23%)
Feb 26, 2024 0.2199 0.2200 0.2057 0.2170 522,527 +0.00(+2.02%)
Feb 23, 2024 0.2150 0.2150 0.2057 0.2127 475,584 +0.01(+3.86%)
Feb 22, 2024 0.2139 0.2165 0.2040 0.2048 971,099 -0.01(-2.48%)
Feb 21, 2024 0.2200 0.2240 0.2100 0.2100 364,738 -0.00(-2.23%)
Feb 20, 2024 0.2348 0.2348 0.2126 0.2148 751,678 -0.02(-7.41%)
Feb 16, 2024 0.2360 0.2360 0.2282 0.2320 488,640 +0.00(+0.39%)
Feb 15, 2024 0.2249 0.2376 0.2120 0.2311 926,036 +0.01(+6.74%)
Feb 14, 2024 0.2160 0.2200 0.2105 0.2165 553,099 +0.00(+1.17%)
Feb 13, 2024 0.2169 0.2169 0.2071 0.2140 399,306 -0.00(-2.10%)
Feb 12, 2024 0.2200 0.2249 0.2154 0.2186 449,382 -0.00(-0.64%)
Feb 09, 2024 0.2200 0.2248 0.2161 0.2200 442,907 -0.00(-0.18%)
Feb 08, 2024 0.2249 0.2249 0.2200 0.2204 219,139 -0.00(-1.65%)
Feb 07, 2024 0.2238 0.2249 0.2203 0.2241 96,682 -0.00(-0.40%)
Feb 06, 2024 0.2145 0.2273 0.2145 0.2250 344,710 +0.01(+5.29%)
Feb 05, 2024 0.2380 0.2380 0.2135 0.2137 370,518 -0.02(-7.25%)
Feb 02, 2024 0.2307 0.2400 0.2252 0.2304 424,760 -0.01(-4.00%)
Feb 01, 2024 0.2281 0.2407 0.2210 0.2400 503,937 +0.02(+9.09%)
Jan 31, 2024 0.2400 0.2457 0.2200 0.2200 704,509 -0.02(-9.28%)
Jan 30, 2024 0.2320 0.2435 0.2320 0.2425 613,149 +0.01(+4.53%)
Jan 29, 2024 0.2210 0.2325 0.2166 0.2320 470,500 +0.01(+4.98%)
Jan 26, 2024 0.2300 0.2314 0.2202 0.2210 545,468 -0.01(-4.49%)
Jan 25, 2024 0.2101 0.2350 0.2101 0.2314 519,100 +0.02(+9.05%)
Jan 24, 2024 0.2200 0.2203 0.2100 0.2122 711,156 -0.01(-3.59%)
Jan 23, 2024 0.2100 0.2238 0.2100 0.2201 480,645 +0.01(+6.79%)
Jan 22, 2024 0.2100 0.2111 0.2051 0.2061 315,325 -0.00(-1.39%)
Jan 19, 2024 0.2158 0.2158 0.2040 0.2090 375,023 -0.00(-1.04%)
Jan 18, 2024 0.2080 0.2205 0.2055 0.2112 229,773 +0.00(+1.54%)
Jan 17, 2024 0.2268 0.2268 0.2080 0.2080 741,993 -0.01(-3.44%)
Jan 16, 2024 0.2300 0.2315 0.2151 0.2154 356,323 -0.02(-6.95%)
Jan 12, 2024 0.2310 0.2373 0.2250 0.2315 691,356 +0.01(+5.23%)
Jan 11, 2024 0.2200 0.2284 0.2166 0.2200 353,773 +0.01(+3.29%)
Jan 10, 2024 0.2281 0.2299 0.2130 0.2130 413,318 -0.02(-7.39%)
Jan 09, 2024 0.2335 0.2350 0.2280 0.2300 341,154 -0.00(-2.13%)
Jan 08, 2024 0.2450 0.2450 0.2320 0.2350 287,013 -0.00(-1.47%)
Jan 05, 2024 0.2400 0.2449 0.2370 0.2385 361,868 -0.00(-1.28%)
Jan 04, 2024 0.2464 0.2490 0.2400 0.2416 170,814 -0.00(-0.37%)
Jan 03, 2024 0.2419 0.2457 0.2400 0.2425 206,410 -0.00(-1.90%)
Jan 02, 2024 0.2498 0.2540 0.2415 0.2472 402,277 -0.01(-2.68%)
Dec 29, 2023 0.2575 0.2620 0.2443 0.2540 755,581 -0.00(-1.51%)
Dec 28, 2023 0.2990 0.3000 0.2579 0.2579 727,483 -0.02(-7.89%)
Dec 27, 2023 0.2600 0.2876 0.2552 0.2800 1,365,592 +0.02(+9.72%)
Dec 26, 2023 0.2600 0.2630 0.2500 0.2552 272,631 +0.01(+2.08%)
Dec 22, 2023 0.2500 0.2589 0.2408 0.2500 507,437 +0.01(+5.40%)
Dec 21, 2023 0.2400 0.2440 0.2350 0.2372 373,258 +0.01(+2.24%)
Dec 20, 2023 0.2365 0.2400 0.2320 0.2320 587,245 +0.00(+0.00%)
Dec 19, 2023 0.2370 0.2463 0.2320 0.2320 583,693 +0.00(+0.87%)
Dec 18, 2023 0.2569 0.2569 0.2300 0.2300 607,158 -0.01(-4.17%)
Dec 15, 2023 0.2550 0.2594 0.2360 0.2400 1,649,979 -0.01(-2.04%)
Dec 14, 2023 0.2600 0.2680 0.2401 0.2450 1,034,614 -0.02(-5.77%)
Dec 13, 2023 0.2450 0.2600 0.2341 0.2600 969,465 +0.01(+4.42%)
Dec 12, 2023 0.2570 0.2570 0.2400 0.2490 542,298 -0.01(-1.97%)
Dec 11, 2023 0.2500 0.2540 0.2340 0.2540 497,450 +0.01(+4.06%)
Dec 08, 2023 0.2410 0.2530 0.2410 0.2441 317,177 -0.00(-0.77%)
Dec 07, 2023 0.2410 0.2574 0.2400 0.2460 356,190 +0.00(+0.41%)
Dec 06, 2023 0.2620 0.2667 0.2450 0.2450 570,213 -0.02(-5.77%)
Dec 05, 2023 0.2800 0.2780 0.2600 0.2600 368,334 +0.00(+0.00%)
Dec 04, 2023 0.2800 0.2838 0.2600 0.2600 865,801 -0.01(-4.97%)
Dec 01, 2023 0.2621 0.2902 0.2574 0.2736 1,363,660 +0.03(+13.53%)
Nov 30, 2023 0.2500 0.2599 0.2410 0.2410 645,940 -0.01(-3.64%)
Nov 29, 2023 0.2630 0.2660 0.2501 0.2501 426,933 -0.01(-2.23%)
Nov 28, 2023 0.2500 0.2699 0.2401 0.2558 813,129 +0.02(+6.94%)
Nov 27, 2023 0.2500 0.2500 0.2330 0.2392 448,653 -0.00(-1.20%)
Nov 24, 2023 0.2228 0.2500 0.2215 0.2421 345,875 +0.03(+13.66%)
Nov 22, 2023 0.2220 0.2381 0.2130 0.2130 700,623 -0.01(-4.36%)
Nov 21, 2023 0.2100 0.2300 0.2130 0.2227 469,274 +0.00(+1.69%)
Nov 20, 2023 0.2200 0.2290 0.2181 0.2190 353,054 +0.00(+0.41%)
Nov 17, 2023 0.2400 0.2400 0.2175 0.2181 587,888 +0.01(+3.86%)
Nov 16, 2023 0.2444 0.2444 0.2100 0.2100 1,257,606 -0.01(-4.55%)
Nov 15, 2023 0.2600 0.2580 0.2200 0.2200 496,313 -0.03(-11.58%)
Nov 14, 2023 0.2396 0.2569 0.2295 0.2488 635,105 +0.03(+16.04%)
Nov 13, 2023 0.2539 0.2539 0.2130 0.2144 1,002,760 -0.03(-11.40%)
Nov 10, 2023 0.2480 0.2513 0.2412 0.2420 270,821 +0.00(+0.33%)
Nov 09, 2023 0.2528 0.2541 0.2412 0.2412 267,195 -0.01(-2.35%)
Nov 08, 2023 0.2593 0.2593 0.2449 0.2470 423,269 -0.00(-0.80%)
Nov 07, 2023 0.2510 0.2524 0.2388 0.2490 531,435 -0.00(-0.56%)
Nov 06, 2023 0.2650 0.2650 0.2504 0.2504 387,510 -0.00(-1.84%)
Nov 03, 2023 0.2600 0.2634 0.2410 0.2551 1,464,826 +0.01(+4.12%)
Nov 02, 2023 0.2600 0.2624 0.2450 0.2450 874,818 +0.00(+0.41%)
Nov 01, 2023 0.2616 0.2616 0.2430 0.2440 760,297 +0.00(+1.54%)
Oct 31, 2023 0.3100 0.3100 0.2403 0.2403 3,175,682 -0.07(-21.85%)
Oct 30, 2023 0.3171 0.3360 0.3050 0.3075 392,073 -0.01(-2.90%)
Oct 27, 2023 0.3190 0.3349 0.3100 0.3167 304,525 -0.00(-0.75%)
Oct 26, 2023 0.3250 0.3425 0.3133 0.3191 447,397 -0.01(-2.65%)
Oct 25, 2023 0.3490 0.3498 0.3225 0.3278 456,968 -0.01(-3.87%)
Oct 24, 2023 0.3510 0.3510 0.3340 0.3410 161,128 -0.01(-1.47%)
Oct 23, 2023 0.3390 0.3599 0.3390 0.3461 496,027 +0.01(+2.09%)
Oct 20, 2023 0.3600 0.3600 0.3390 0.3390 561,112 -0.02(-5.57%)
Oct 19, 2023 0.3600 0.3600 0.3501 0.3590 158,414 -0.00(-0.28%)
Oct 18, 2023 0.3650 0.3650 0.3503 0.3600 254,800 +0.01(+2.77%)
Oct 17, 2023 0.3602 0.3618 0.3501 0.3503 439,370 +0.01(+2.88%)
Oct 16, 2023 0.3490 0.3610 0.3306 0.3405 758,734 +0.01(+2.56%)
Oct 13, 2023 0.3320 0.3400 0.3300 0.3320 391,041 +0.01(+3.43%)
Oct 12, 2023 0.3489 0.3489 0.3206 0.3210 714,905 -0.02(-7.23%)
Oct 11, 2023 0.3520 0.3520 0.3400 0.3460 183,425 +0.00(+0.87%)
Oct 10, 2023 0.3620 0.3620 0.3401 0.3430 172,256 -0.01(-3.65%)
Oct 09, 2023 0.3530 0.3566 0.3401 0.3560 169,599 +0.01(+3.61%)
Oct 06, 2023 0.3457 0.3500 0.3350 0.3436 285,697 +0.00(+0.47%)
Oct 05, 2023 0.3530 0.3564 0.3350 0.3420 310,412 +0.00(+0.62%)
Oct 04, 2023 0.3690 0.3690 0.3350 0.3399 242,242 -0.02(-5.58%)
Oct 03, 2023 0.3600 0.3640 0.3350 0.3600 368,248 +0.01(+3.60%)
Oct 02, 2023 0.3520 0.3599 0.3425 0.3475 279,721 -0.01(-2.39%)
Sep 29, 2023 0.3593 0.3650 0.3500 0.3560 396,785 +0.00(+0.28%)
Sep 28, 2023 0.3496 0.3557 0.3410 0.3550 201,868 +0.01(+3.80%)
Sep 27, 2023 0.3568 0.3685 0.3420 0.3420 208,365 -0.01(-2.56%)
Sep 26, 2023 0.3600 0.3720 0.3510 0.3510 258,241 -0.01(-1.68%)
Sep 25, 2023 0.3612 0.3662 0.3570 0.3570 195,458 -0.01(-1.65%)
Sep 22, 2023 0.3760 0.3847 0.3625 0.3630 262,069 -0.01(-3.20%)
Sep 21, 2023 0.3820 0.3912 0.3720 0.3750 174,752 -0.00(-0.66%)
Sep 20, 2023 0.3970 0.3977 0.3775 0.3775 168,371 -0.00(-0.66%)
Sep 19, 2023 0.3945 0.4000 0.3800 0.3800 259,669 +0.00(+0.00%)
Sep 18, 2023 0.4090 0.4090 0.3780 0.3800 234,362 -0.00(-0.03%)
Sep 15, 2023 0.3970 0.4015 0.3801 0.3801 1,655,649 -0.02(-5.68%)
Sep 14, 2023 0.3700 0.4030 0.3654 0.4030 354,369 +0.03(+8.77%)
Sep 13, 2023 0.3732 0.3900 0.3702 0.3705 285,002 -0.01(-3.52%)
Sep 12, 2023 0.3824 0.3948 0.3770 0.3840 109,326 -0.01(-1.54%)
Sep 11, 2023 0.3800 0.3932 0.3760 0.3900 218,610 +0.01(+3.17%)
Sep 08, 2023 0.3824 0.3899 0.3727 0.3780 204,137 +0.01(+2.11%)
Sep 07, 2023 0.3800 0.3899 0.3701 0.3702 206,788 -0.01(-3.11%)
Sep 06, 2023 0.3800 0.3987 0.3800 0.3821 144,739 -0.00(-1.14%)
Sep 05, 2023 0.4050 0.4063 0.3802 0.3865 214,821 -0.02(-3.86%)
Sep 01, 2023 0.4200 0.4200 0.4016 0.4020 235,073 -0.02(-4.38%)
Aug 31, 2023 0.4200 0.4300 0.4200 0.4204 209,898 -0.01(-2.23%)
Aug 30, 2023 0.4200 0.4366 0.4101 0.4300 281,727 +0.01(+2.38%)
Aug 29, 2023 0.4241 0.4299 0.4200 0.4200 261,468 -0.00(-0.59%)
Aug 28, 2023 0.3977 0.4300 0.3977 0.4225 300,867 +0.02(+5.62%)
Aug 25, 2023 0.4100 0.4283 0.4000 0.4000 208,030 -0.02(-4.76%)
Aug 24, 2023 0.4030 0.4200 0.3983 0.4200 466,904 +0.01(+2.44%)
Aug 23, 2023 0.4050 0.4165 0.3895 0.4100 474,292 +0.02(+5.13%)
Aug 22, 2023 0.3900 0.3989 0.3801 0.3900 152,997 -0.00(-0.59%)
Aug 21, 2023 0.3752 0.3940 0.3688 0.3923 287,814 +0.02(+4.70%)
Aug 18, 2023 0.3612 0.3765 0.3612 0.3747 68,552 +0.01(+2.38%)
Aug 17, 2023 0.3700 0.3700 0.3630 0.3660 92,134 +0.00(+0.74%)
Aug 16, 2023 0.3700 0.3793 0.3612 0.3633 247,711 -0.00(-1.01%)
Aug 15, 2023 0.3803 0.3803 0.3630 0.3670 287,879 -0.02(-4.00%)
Aug 14, 2023 0.4100 0.4095 0.3762 0.3823 286,478 -0.01(-1.60%)
Aug 11, 2023 0.3600 0.3900 0.3600 0.3885 365,804 +0.03(+7.62%)
Aug 10, 2023 0.3800 0.3800 0.3603 0.3610 340,951 +0.00(+0.14%)
Aug 09, 2023 0.3700 0.3748 0.3548 0.3605 167,770 +0.00(+0.39%)
Aug 08, 2023 0.3650 0.3699 0.3558 0.3591 159,449 +0.00(+0.31%)
Aug 07, 2023 0.3610 0.3670 0.3550 0.3580 309,446 -0.01(-2.45%)
Aug 04, 2023 0.3762 0.3970 0.3620 0.3670 496,414 -0.01(-2.39%)
Aug 03, 2023 0.3800 0.3986 0.3700 0.3760 445,268 -0.01(-1.83%)
Aug 02, 2023 0.4050 0.4050 0.3760 0.3830 300,325 -0.02(-5.43%)
Aug 01, 2023 0.4000 0.4080 0.3800 0.4050 268,347 -0.00(-0.74%)
Jul 31, 2023 0.4100 0.4260 0.3999 0.4080 396,362 +0.01(+2.26%)
Jul 28, 2023 0.3850 0.4079 0.3850 0.3990 264,813 +0.01(+3.77%)
Jul 27, 2023 0.3900 0.4000 0.3845 0.3845 223,804 -0.01(-2.71%)
Jul 26, 2023 0.3951 0.4080 0.3850 0.3952 239,805 -0.00(-0.73%)
Jul 25, 2023 0.4100 0.4098 0.3943 0.3981 204,863 +0.01(+1.27%)
Jul 24, 2023 0.4150 0.4150 0.3930 0.3931 248,199 -0.02(-5.23%)
Jul 21, 2023 0.4030 0.4162 0.3940 0.4148 325,244 +0.00(+0.44%)
Jul 20, 2023 0.4190 0.4250 0.4041 0.4130 386,601 -0.00(-0.48%)
Jul 19, 2023 0.4300 0.4300 0.4069 0.4150 516,771 -0.02(-3.49%)
Jul 18, 2023 0.3900 0.4390 0.3881 0.4300 868,103 +0.04(+10.82%)
Jul 17, 2023 0.3600 0.3886 0.3600 0.3880 492,031 +0.03(+7.78%)
Jul 14, 2023 0.3610 0.3768 0.3550 0.3600 411,377 -0.00(-0.28%)
Jul 13, 2023 0.3800 0.3850 0.3601 0.3610 744,620 -0.01(-2.67%)
Jul 12, 2023 0.3500 0.3824 0.3470 0.3709 1,081,261 +0.01(+3.03%)
Jul 11, 2023 0.3540 0.3600 0.3415 0.3600 307,603 +0.01(+2.86%)
Jul 10, 2023 0.3450 0.3556 0.3400 0.3500 408,130 +0.01(+2.91%)
Jul 07, 2023 0.3598 0.3598 0.3401 0.3401 480,238 -0.01(-1.59%)
Jul 06, 2023 0.3800 0.3805 0.3420 0.3456 599,915 -0.02(-6.47%)
Jul 05, 2023 0.3910 0.3910 0.3550 0.3695 435,164 -0.02(-5.26%)
Jul 03, 2023 0.3600 0.4000 0.3600 0.3900 428,608 +0.04(+10.48%)
Jun 30, 2023 0.3600 0.3668 0.3518 0.3530 474,192 -0.01(-1.92%)
Jun 29, 2023 0.3650 0.3700 0.3491 0.3599 437,152 -0.01(-1.72%)
Jun 28, 2023 0.3693 0.3800 0.3571 0.3662 399,631 -0.00(-1.29%)
Jun 27, 2023 0.3910 0.3910 0.3661 0.3710 282,122 -0.00(-0.27%)
Jun 26, 2023 0.3800 0.3880 0.3700 0.3720 217,643 -0.01(-2.11%)
Jun 23, 2023 0.3900 0.3900 0.3655 0.3800 323,719 +0.01(+2.70%)
Jun 22, 2023 0.4000 0.4000 0.3700 0.3700 316,799 -0.02(-5.13%)
Jun 21, 2023 0.3900 0.4000 0.3800 0.3900 288,806 +0.01(+1.33%)
Jun 20, 2023 0.3900 0.3888 0.3600 0.3849 481,481 +0.01(+2.20%)
Jun 16, 2023 0.4019 0.4030 0.3400 0.3766 2,593,599 -0.01(-3.16%)
Jun 15, 2023 0.3981 0.3999 0.3675 0.3889 864,748 +0.01(+2.34%)
Jun 14, 2023 0.4100 0.4100 0.3800 0.3800 406,866 -0.02(-4.79%)
Jun 13, 2023 0.4000 0.4148 0.3900 0.3991 275,372 -0.00(-0.23%)
Jun 12, 2023 0.4000 0.4169 0.3900 0.4000 359,926 -0.00(-0.12%)
Jun 09, 2023 0.4140 0.4246 0.4000 0.4005 295,053 -0.01(-2.32%)
Jun 08, 2023 0.4200 0.4298 0.4020 0.4100 367,853 -0.00(-0.75%)
Jun 07, 2023 0.4176 0.4291 0.4050 0.4131 159,205 -0.00(-1.08%)
Jun 06, 2023 0.4200 0.4300 0.4121 0.4176 268,278 +0.01(+1.33%)
Jun 05, 2023 0.4300 0.4380 0.4101 0.4121 254,102 -0.03(-5.91%)
Jun 02, 2023 0.4400 0.4469 0.4200 0.4380 192,293 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.