Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.710
-0.090 (-5.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.260
1.271
1.260
1.265
1,600
-0.01(-0.39%)
May 30, 2019
1.250
1.300
1.250
1.270
35,330
+0.00(+0.00%)
May 29, 2019
1.290
1.290
1.250
1.270
37,531
-0.01(-0.78%)
May 28, 2019
1.350
1.360
1.280
1.280
44,334
-0.07(-5.19%)
May 24, 2019
1.400
1.430
1.350
1.350
23,600
-0.05(-3.57%)
May 23, 2019
1.410
1.430
1.390
1.400
13,500
-0.02(-1.40%)
May 22, 2019
1.470
1.470
1.400
1.420
31,225
-0.05(-3.41%)
May 21, 2019
1.450
1.480
1.400
1.470
46,329
+0.02(+1.38%)
May 20, 2019
1.460
1.471
1.445
1.450
48,870
-0.01(-0.68%)
May 17, 2019
1.450
1.470
1.450
1.460
11,700
+0.01(+0.69%)
May 16, 2019
1.450
1.510
1.450
1.450
17,372
-0.04(-2.68%)
May 15, 2019
1.500
1.507
1.490
1.490
6,778
+0.01(+0.68%)
May 14, 2019
1.470
1.482
1.450
1.480
7,344
+0.02(+1.37%)
May 13, 2019
1.460
1.467
1.450
1.460
19,017
-0.02(-1.35%)
May 10, 2019
1.480
1.480
1.450
1.480
17,400
+0.02(+1.37%)
May 09, 2019
1.480
1.520
1.450
1.460
15,763
-0.03(-2.05%)
May 08, 2019
1.460
1.500
1.460
1.490
16,658
+0.03(+2.09%)
May 07, 2019
1.490
1.500
1.460
1.460
12,700
-0.02(-1.02%)
May 06, 2019
1.450
1.500
1.450
1.475
26,400
-0.02(-1.67%)
May 03, 2019
1.460
1.520
1.460
1.500
24,600
+0.04(+2.74%)
May 02, 2019
1.530
1.530
1.460
1.460
13,356
-0.08(-5.19%)
May 01, 2019
1.600
1.600
1.540
1.540
16,125
-0.06(-3.75%)
Apr 30, 2019
1.670
1.690
1.580
1.600
41,944
+0.11(+7.38%)
Apr 29, 2019
1.570
1.570
1.460
1.490
35,612
-0.06(-4.10%)
Apr 26, 2019
1.620
1.620
1.550
1.554
27,800
-0.08(-4.68%)
Apr 25, 2019
1.580
1.640
1.580
1.630
11,597
+0.03(+1.87%)
Apr 24, 2019
1.600
1.633
1.590
1.600
35,399
-0.02(-1.23%)
Apr 23, 2019
1.600
1.640
1.600
1.620
13,047
+0.02(+1.25%)
Apr 22, 2019
1.640
1.650
1.600
1.600
29,018
-0.07(-4.10%)
Apr 18, 2019
1.630
1.682
1.630
1.668
7,200
+0.04(+2.36%)
Apr 17, 2019
1.630
1.680
1.630
1.630
4,598
-0.01(-0.61%)
Apr 16, 2019
1.660
1.680
1.620
1.640
8,050
+0.02(+1.13%)
Apr 15, 2019
1.630
1.677
1.622
1.622
12,055
-0.02(-1.12%)
Apr 12, 2019
1.680
1.682
1.638
1.640
16,100
-0.03(-1.80%)
Apr 11, 2019
1.700
1.700
1.635
1.670
17,400
-0.02(-1.18%)
Apr 10, 2019
1.680
1.700
1.680
1.690
6,076
+0.01(+0.60%)
Apr 09, 2019
1.700
1.730
1.625
1.680
44,314
+0.03(+1.82%)
Apr 08, 2019
1.750
1.750
1.650
1.650
47,960
-0.03(-1.79%)
Apr 05, 2019
1.670
1.710
1.630
1.680
23,700
+0.07(+4.35%)
Apr 04, 2019
1.630
1.710
1.610
1.610
44,272
-0.15(-8.52%)
Apr 03, 2019
1.700
1.720
1.620
1.760
22,423
+0.05(+2.99%)
Apr 02, 2019
1.750
1.750
1.679
1.709
23,747
-0.03(-1.79%)
Apr 01, 2019
1.730
1.750
1.700
1.740
38,046
+0.05(+2.91%)
Mar 29, 2019
1.690
1.700
1.620
1.691
17,000
+0.02(+1.26%)
Mar 28, 2019
1.670
1.700
1.634
1.670
8,063
-0.01(-0.61%)
Mar 27, 2019
1.660
1.700
1.580
1.680
17,374
+0.03(+2.10%)
Mar 26, 2019
1.660
1.710
1.640
1.645
23,316
-0.03(-2.06%)
Mar 25, 2019
1.700
1.700
1.653
1.680
7,435
-0.02(-1.18%)
Mar 22, 2019
1.710
1.740
1.614
1.700
31,800
-0.01(-0.58%)
Mar 21, 2019
1.800
1.800
1.710
1.710
22,134
-0.07(-3.93%)
Mar 20, 2019
1.780
1.800
1.745
1.780
6,137
+0.01(+0.37%)
Mar 19, 2019
1.800
1.810
1.710
1.773
18,134
-0.03(-1.48%)
Mar 18, 2019
1.840
1.850
1.800
1.800
12,976
-0.04(-2.17%)
Mar 15, 2019
1.860
1.870
1.817
1.840
5,900
+0.01(+0.55%)
Mar 14, 2019
1.780
1.870
1.780
1.830
10,702
+0.05(+2.81%)
Mar 13, 2019
1.730
1.840
1.708
1.780
39,752
+0.05(+2.89%)
Mar 12, 2019
1.830
1.900
1.730
1.730
15,953
-0.07(-3.89%)
Mar 11, 2019
1.840
1.859
1.775
1.800
18,494
-0.04(-2.17%)
Mar 08, 2019
1.750
1.880
1.747
1.840
17,100
+0.05(+2.79%)
Mar 07, 2019
1.860
1.890
1.750
1.790
44,254
-0.07(-3.76%)
Mar 06, 2019
2.020
2.020
1.830
1.860
82,458
-0.15(-7.46%)
Mar 05, 2019
1.990
2.080
1.980
2.010
37,270
+0.03(+1.52%)
Mar 04, 2019
1.940
2.030
1.930
1.980
23,834
+0.06(+3.13%)
Mar 01, 2019
2.030
2.040
1.900
1.920
44,800
-0.11(-5.42%)
Feb 28, 2019
2.110
2.110
2.010
2.030
50,266
-0.01(-0.49%)
Feb 27, 2019
1.990
2.050
1.961
2.040
30,490
+0.04(+2.00%)
Feb 26, 2019
2.080
2.098
1.962
2.000
52,598
-0.08(-3.85%)
Feb 25, 2019
1.960
2.080
1.950
2.080
144,889
+0.14(+7.22%)
Feb 22, 2019
1.800
1.970
1.800
1.940
134,200
+0.16(+8.92%)
Feb 21, 2019
1.780
1.815
1.750
1.781
22,197
-0.02(-1.05%)
Feb 20, 2019
1.700
1.830
1.690
1.800
52,210
+0.09(+5.26%)
Feb 19, 2019
1.710
1.710
1.660
1.710
21,472
+0.01(+0.59%)
Feb 15, 2019
1.680
1.770
1.670
1.700
41,600
+0.02(+1.19%)
Feb 14, 2019
1.640
1.720
1.640
1.680
12,023
+0.03(+1.82%)
Feb 13, 2019
1.740
1.740
1.614
1.650
30,920
-0.05(-2.94%)
Feb 12, 2019
1.670
1.730
1.660
1.700
7,324
+0.04(+2.41%)
Feb 11, 2019
1.660
1.660
1.600
1.660
71,886
-0.02(-1.19%)
Feb 08, 2019
1.720
1.740
1.660
1.680
21,700
-0.06(-3.45%)
Feb 07, 2019
1.770
1.800
1.680
1.740
17,242
-0.03(-1.69%)
Feb 06, 2019
1.710
1.780
1.700
1.770
28,902
+0.07(+4.12%)
Feb 05, 2019
1.810
1.810
1.670
1.700
31,359
-0.11(-6.08%)
Feb 04, 2019
1.790
1.810
1.740
1.810
21,962
+0.04(+2.26%)
Feb 01, 2019
1.740
1.780
1.730
1.770
15,700
+0.00(+0.00%)
Jan 31, 2019
1.660
1.770
1.650
1.770
30,866
+0.07(+4.12%)
Jan 30, 2019
1.740
1.740
1.590
1.700
28,669
-0.04(-2.30%)
Jan 29, 2019
1.710
1.759
1.638
1.740
19,864
+0.02(+1.16%)
Jan 28, 2019
1.750
1.790
1.671
1.720
54,045
-0.03(-1.71%)
Jan 25, 2019
1.720
1.790
1.630
1.750
59,500
+0.03(+1.75%)
Jan 24, 2019
1.530
1.720
1.500
1.720
78,655
+0.22(+14.65%)
Jan 23, 2019
1.530
1.560
1.480
1.500
23,623
-0.02(-1.31%)
Jan 22, 2019
1.550
1.590
1.490
1.520
20,083
-0.03(-1.94%)
Jan 18, 2019
1.600
1.620
1.550
1.550
27,100
-0.04(-2.21%)
Jan 17, 2019
1.579
1.630
1.570
1.585
18,393
-0.03(-2.15%)
Jan 16, 2019
1.670
1.740
1.550
1.620
18,201
-0.05(-2.99%)
Jan 15, 2019
1.560
1.690
1.560
1.670
102,053
+0.11(+7.05%)
Jan 14, 2019
1.450
1.650
1.438
1.560
104,636
+0.10(+6.85%)
Jan 11, 2019
1.460
1.490
1.410
1.460
24,300
+0.00(+0.00%)
Jan 10, 2019
1.360
1.480
1.360
1.460
59,754
+0.11(+8.15%)
Jan 09, 2019
1.360
1.380
1.350
1.350
8,825
-0.01(-0.74%)
Jan 08, 2019
1.350
1.368
1.327
1.360
8,396
+0.00(+0.00%)
Jan 07, 2019
1.370
1.370
1.300
1.360
15,589
+0.03(+2.26%)
Jan 04, 2019
1.250
1.340
1.230
1.330
36,700
+0.08(+6.40%)
Jan 03, 2019
1.250
1.250
1.210
1.250
3,061
+0.00(+0.00%)
Jan 02, 2019
1.180
1.250
1.155
1.250
21,698
+0.06(+5.04%)
Dec 31, 2018
1.160
1.250
1.160
1.190
116,000
+0.03(+2.59%)
Dec 28, 2018
1.170
1.200
1.150
1.160
104,800
-0.01(-0.85%)
Dec 27, 2018
1.170
1.200
1.150
1.170
46,556
-0.04(-3.31%)
Dec 26, 2018
1.220
1.230
1.170
1.210
41,387
-0.01(-0.82%)
Dec 24, 2018
1.290
1.290
1.220
1.220
26,500
-0.09(-6.87%)
Dec 21, 2018
1.370
1.370
1.310
1.310
83,300
-0.02(-1.65%)
Dec 20, 2018
1.380
1.390
1.320
1.332
22,823
-0.05(-3.62%)
Dec 19, 2018
1.330
1.420
1.330
1.382
54,027
+0.03(+2.37%)
Dec 18, 2018
1.340
1.410
1.320
1.350
9,140
+0.01(+0.54%)
Dec 17, 2018
1.400
1.420
1.340
1.343
55,970
-0.08(-5.44%)
Dec 14, 2018
1.460
1.460
1.330
1.420
98,100
-0.05(-3.40%)
Dec 13, 2018
1.490
1.490
1.430
1.470
4,009
+0.01(+0.68%)
Dec 12, 2018
1.540
1.540
1.430
1.460
13,576
-0.05(-3.55%)
Dec 11, 2018
1.510
1.520
1.500
1.514
22,621
+0.00(+0.25%)
Dec 10, 2018
1.580
1.580
1.460
1.510
23,598
-0.07(-4.43%)
Dec 07, 2018
1.540
1.580
1.490
1.580
1,700
+0.05(+3.27%)
Dec 06, 2018
1.401
1.558
1.400
1.530
47,484
+0.13(+9.29%)
Dec 04, 2018
1.610
1.670
1.350
1.400
157,100
-0.26(-15.66%)
Dec 03, 2018
1.700
1.770
1.640
1.660
70,206
-0.04(-2.35%)
Nov 30, 2018
1.720
1.720
1.660
1.700
2,300
+0.00(+0.00%)
Nov 29, 2018
1.730
1.735
1.670
1.700
12,253
-0.04(-2.30%)
Nov 28, 2018
1.700
1.783
1.660
1.740
117,570
+0.04(+2.35%)
Nov 27, 2018
1.560
1.700
1.500
1.700
106,154
+0.14(+8.97%)
Nov 26, 2018
1.540
1.560
1.500
1.560
7,624
+0.06(+4.00%)
Nov 23, 2018
1.510
1.560
1.470
1.500
5,200
-0.02(-1.32%)
Nov 21, 2018
1.520
1.520
1.520
0
+0.00(+0.00%)
Nov 20, 2018
1.620
1.631
1.464
1.520
43,773
-0.10(-6.17%)
Nov 19, 2018
1.600
1.650
1.600
1.620
10,963
-0.05(-2.99%)
Nov 16, 2018
1.640
1.700
1.550
1.670
18,400
+0.01(+0.60%)
Nov 15, 2018
1.600
1.670
1.600
1.660
7,349
+0.01(+0.61%)
Nov 14, 2018
1.620
1.650
1.580
1.650
11,288
+0.03(+1.85%)
Nov 13, 2018
1.570
1.650
1.570
1.620
45,819
-0.01(-0.69%)
Nov 12, 2018
1.640
1.742
1.580
1.631
26,446
+0.00(+0.07%)
Nov 09, 2018
1.590
1.640
1.550
1.630
12,400
+0.04(+2.52%)
Nov 08, 2018
1.700
1.710
1.530
1.590
43,564
-0.11(-6.47%)
Nov 07, 2018
1.680
1.750
1.620
1.700
16,009
+0.03(+1.80%)
Nov 06, 2018
1.710
1.770
1.600
1.670
22,980
-0.03(-1.76%)
Nov 05, 2018
1.710
1.970
1.650
1.700
112,772
+0.05(+3.03%)
Nov 02, 2018
1.750
1.760
1.620
1.650
37,500
-0.10(-5.71%)
Nov 01, 2018
1.680
1.940
1.671
1.750
297,390
+0.10(+6.06%)
Oct 31, 2018
1.430
1.700
1.430
1.650
124,597
+0.13(+8.55%)
Oct 30, 2018
1.510
1.540
1.310
1.520
304,748
-0.06(-3.80%)
Oct 29, 2018
1.710
1.730
1.550
1.580
35,065
-0.12(-7.06%)
Oct 26, 2018
1.710
1.770
1.700
1.700
32,700
-0.03(-1.73%)
Oct 25, 2018
1.810
1.840
1.720
1.730
64,995
-0.09(-4.85%)
Oct 24, 2018
1.910
1.930
1.810
1.818
54,617
-0.10(-5.31%)
Oct 23, 2018
1.970
1.990
1.920
1.920
10,547
-0.08(-4.00%)
Oct 22, 2018
1.990
2.050
1.990
2.000
33,584
+0.00(+0.00%)
Oct 19, 2018
1.990
2.030
1.975
2.000
26,700
+0.00(+0.00%)
Oct 18, 2018
1.990
2.040
1.990
2.000
2,618
-0.01(-0.50%)
Oct 17, 2018
2.010
2.060
1.955
2.010
49,334
-0.02(-0.99%)
Oct 16, 2018
2.020
2.070
2.020
2.030
29,291
+0.02(+1.00%)
Oct 15, 2018
1.950
2.120
1.950
2.010
22,105
+0.01(+0.50%)
Oct 12, 2018
1.990
2.030
1.990
2.000
17,800
+0.00(+0.00%)
Oct 11, 2018
2.030
2.030
1.960
2.000
68,366
-0.02(-0.99%)
Oct 10, 2018
2.010
2.020
1.979
2.020
20,727
+0.01(+0.50%)
Oct 09, 2018
2.000
2.010
1.950
2.010
42,751
-0.01(-0.50%)
Oct 08, 2018
2.020
2.030
2.000
2.020
40,169
+0.02(+1.00%)
Oct 05, 2018
2.030
2.030
2.000
2.000
15,000
-0.05(-2.44%)
Oct 04, 2018
2.000
2.050
2.000
2.050
9,869
+0.04(+1.99%)
Oct 03, 2018
2.020
2.030
2.000
2.010
78,433
+0.00(+0.00%)
Oct 02, 2018
2.030
2.060
2.010
2.010
26,701
+0.01(+0.50%)
Oct 01, 2018
2.020
2.080
1.999
2.000
25,121
-0.02(-0.99%)
Sep 28, 2018
2.110
2.110
2.000
2.020
128,600
-0.11(-5.16%)
Sep 27, 2018
2.140
2.148
2.110
2.130
20,589
-0.03(-1.39%)
Sep 26, 2018
2.140
2.160
2.120
2.160
15,508
+0.01(+0.47%)
Sep 25, 2018
2.180
2.190
2.130
2.150
36,296
-0.03(-1.38%)
Sep 24, 2018
2.190
2.190
2.180
2.180
4,808
+0.00(+0.00%)
Sep 21, 2018
2.170
2.190
2.170
2.180
7,900
+0.01(+0.46%)
Sep 20, 2018
2.160
2.190
2.160
2.170
18,622
-0.01(-0.46%)
Sep 19, 2018
2.180
2.200
2.170
2.180
13,009
+0.00(+0.00%)
Sep 18, 2018
2.200
2.250
2.180
2.180
21,407
-0.04(-1.80%)
Sep 17, 2018
2.220
2.260
2.195
2.220
32,006
+0.01(+0.45%)
Sep 14, 2018
2.260
2.260
2.180
2.210
37,300
-0.04(-1.73%)
Sep 13, 2018
2.250
2.280
2.220
2.249
25,169
-0.01(-0.49%)
Sep 12, 2018
2.290
2.290
2.210
2.260
45,686
+0.00(+0.00%)
Sep 11, 2018
2.220
2.300
2.200
2.260
32,312
+0.03(+1.35%)
Sep 10, 2018
2.290
2.290
2.220
2.230
30,330
-0.06(-2.83%)
Sep 07, 2018
2.300
2.300
2.250
2.295
65,000
-0.02(-1.08%)
Sep 06, 2018
2.350
2.400
2.290
2.320
49,742
-0.08(-3.33%)
Sep 05, 2018
2.420
2.420
2.350
2.400
22,008
+0.00(+0.00%)
Sep 04, 2018
2.330
2.440
2.330
2.400
34,841
+0.06(+2.56%)
Aug 31, 2018
2.340
2.340
2.340
0
+0.03(+1.30%)
Aug 30, 2018
2.330
2.340
2.310
2.310
14,232
-0.01(-0.43%)
Aug 29, 2018
2.300
2.350
2.300
2.320
4,112
+0.00(+0.00%)
Aug 28, 2018
2.350
2.350
2.310
2.320
14,834
+0.00(+0.00%)
Aug 27, 2018
2.290
2.358
2.280
2.320
14,665
+0.03(+1.31%)
Aug 24, 2018
2.300
2.320
2.280
2.290
11,600
-0.01(-0.43%)
Aug 23, 2018
2.290
2.360
2.281
2.300
15,574
+0.02(+0.83%)
Aug 22, 2018
2.270
2.290
2.270
2.281
9,024
-0.01(-0.26%)
Aug 21, 2018
2.260
2.287
2.260
2.287
17,959
+0.02(+1.03%)
Aug 20, 2018
2.290
2.290
2.250
2.264
39,847
-0.04(-1.58%)
Aug 17, 2018
2.300
2.300
2.220
2.300
41,200
+0.01(+0.44%)
Aug 16, 2018
2.270
2.330
2.270
2.290
8,755
+0.02(+0.88%)
Aug 15, 2018
2.320
2.352
2.260
2.270
99,854
-0.07(-2.99%)
Aug 14, 2018
2.340
2.428
2.340
2.340
63,777
-0.04(-1.68%)
Aug 13, 2018
2.400
2.404
2.330
2.380
117,065
-0.04(-1.65%)
Aug 10, 2018
2.410
2.455
2.390
2.420
32,500
+0.00(+0.00%)
Aug 09, 2018
2.430
2.490
2.420
2.420
19,865
-0.03(-1.22%)
Aug 08, 2018
2.460
2.490
2.450
2.450
5,552
+0.00(+0.00%)
Aug 07, 2018
2.430
2.479
2.410
2.450
26,838
+0.01(+0.49%)
Aug 06, 2018
2.470
2.470
2.405
2.438
41,722
-0.02(-0.89%)
Aug 03, 2018
2.450
2.480
2.450
2.460
9,100
+0.01(+0.41%)
Aug 02, 2018
2.450
2.479
2.390
2.450
22,119
+0.00(+0.00%)
Aug 01, 2018
2.420
2.490
2.400
2.450
27,886
+0.04(+1.66%)
Jul 31, 2018
2.300
2.440
2.300
2.410
51,535
+0.09(+3.88%)
Jul 30, 2018
2.320
2.347
2.300
2.320
40,796
-0.02(-0.85%)
Jul 27, 2018
2.360
2.390
2.320
2.340
19,800
-0.02(-0.85%)
Jul 26, 2018
2.440
2.445
2.350
2.360
71,625
-0.09(-3.67%)
Jul 25, 2018
2.460
2.480
2.420
2.450
9,423
-0.01(-0.41%)
Jul 24, 2018
2.440
2.540
2.410
2.460
52,448
+0.02(+0.82%)
Jul 23, 2018
2.450
2.540
2.410
2.440
34,571
-0.04(-1.61%)
Jul 20, 2018
2.470
2.510
2.450
2.480
11,816
+0.01(+0.40%)
Jul 19, 2018
2.440
2.470
2.410
2.470
32,766
+0.03(+1.23%)
Jul 18, 2018
2.520
2.520
2.430
2.440
48,035
-0.05(-2.01%)
Jul 17, 2018
2.520
2.560
2.490
2.490
39,866
-0.01(-0.40%)
Jul 16, 2018
2.530
2.535
2.500
2.500
10,044
+0.00(+0.00%)
Jul 13, 2018
2.540
2.550
2.500
2.500
12,739
-0.02(-0.79%)
Jul 12, 2018
2.550
2.550
2.500
2.520
22,059
+0.03(+1.20%)
Jul 11, 2018
2.560
2.560
2.480
2.490
28,841
-0.06(-2.35%)
Jul 10, 2018
2.560
2.580
2.530
2.550
11,438
+0.00(+0.00%)
Jul 09, 2018
2.520
2.580
2.520
2.550
23,574
+0.04(+1.59%)
Jul 06, 2018
2.540
2.570
2.500
2.510
18,456
-0.01(-0.40%)
Jul 05, 2018
2.430
2.580
2.415
2.520
85,619
+0.04(+1.61%)
Jul 03, 2018
2.480
2.480
2.480
0
+0.01(+0.40%)
Jul 02, 2018
2.500
2.573
2.470
2.470
82,857
-0.08(-3.14%)
Jun 29, 2018
2.520
2.600
2.520
2.550
44,745
-0.03(-1.16%)
Jun 28, 2018
2.580
2.630
2.550
2.580
56,734
-0.06(-2.27%)
Jun 27, 2018
2.610
2.720
2.600
2.640
58,532
-0.07(-2.58%)
Jun 26, 2018
2.690
2.770
2.680
2.710
60,702
-0.03(-1.09%)
Jun 25, 2018
2.870
2.870
2.670
2.740
106,913
-0.02(-0.72%)
Jun 22, 2018
2.700
2.840
2.700
2.760
124,969
+0.08(+2.99%)
Jun 21, 2018
2.600
2.774
2.600
2.680
224,459
+0.14(+5.51%)
Jun 20, 2018
2.640
2.650
2.500
2.540
205,611
+0.05(+2.01%)
Jun 19, 2018
2.430
2.530
2.410
2.490
88,581
+0.05(+2.05%)
Jun 18, 2018
2.450
2.490
2.423
2.440
36,097
-0.02(-0.81%)
Jun 15, 2018
2.480
2.490
2.460
69,421
-0.03(-1.20%)
Jun 14, 2018
2.580
2.580
2.460
2.490
36,607
-0.07(-2.73%)
Jun 13, 2018
2.410
2.600
2.410
2.560
136,649
+0.18(+7.56%)
Jun 12, 2018
2.350
2.410
2.340
2.380
81,489
+0.04(+1.71%)
Jun 11, 2018
2.320
2.350
2.292
2.340
42,450
+0.02(+0.86%)
Jun 08, 2018
2.310
2.320
2.280
2.320
62,120
-0.01(-0.43%)
Jun 07, 2018
2.350
2.400
2.250
2.330
88,888
-0.03(-1.27%)
Jun 06, 2018
2.410
2.280
2.360
134,632
+0.05(+2.16%)
Jun 05, 2018
2.400
2.440
2.290
2.310
295,029
-0.02(-0.86%)
Jun 04, 2018
2.500
2.510
2.250
2.330
479,223
-0.20(-7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.