Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.190 +0.130 (+4.25%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.010 5.010 4.840 4.860 567,325 -0.13(-2.61%)
May 27, 2022 5.030 5.080 4.940 4.990 73,335 -0.04(-0.80%)
May 26, 2022 4.920 5.209 4.920 5.030 101,308 +0.16(+3.29%)
May 25, 2022 4.750 4.916 4.740 4.870 118,932 +0.12(+2.53%)
May 24, 2022 4.850 4.860 4.690 4.750 180,490 -0.10(-2.06%)
May 23, 2022 4.880 4.960 4.830 4.850 163,228 +0.01(+0.21%)
May 20, 2022 4.930 4.960 4.670 4.840 187,439 -0.11(-2.22%)
May 19, 2022 5.050 5.080 4.840 4.950 281,706 -0.04(-0.80%)
May 18, 2022 5.080 5.120 4.930 4.990 362,915 -0.08(-1.58%)
May 17, 2022 5.150 5.210 5.020 5.070 401,736 -0.07(-1.36%)
May 16, 2022 5.130 5.250 5.060 5.140 198,751 -0.05(-0.96%)
May 13, 2022 5.240 5.420 5.150 5.190 122,102 -0.11(-2.08%)
May 12, 2022 5.200 5.300 5.090 5.300 147,008 +0.10(+1.92%)
May 11, 2022 5.400 5.510 5.180 5.200 111,675 -0.18(-3.35%)
May 10, 2022 5.570 5.580 5.280 5.380 151,304 -0.14(-2.54%)
May 09, 2022 5.600 5.700 5.450 5.520 206,059 -0.12(-2.13%)
May 06, 2022 5.730 5.890 5.550 5.640 102,667 -0.15(-2.59%)
May 05, 2022 5.900 5.930 5.630 5.790 131,713 -0.13(-2.20%)
May 04, 2022 6.020 6.020 5.740 5.920 128,712 +0.06(+1.02%)
May 03, 2022 5.830 5.920 5.780 5.860 74,823 -0.04(-0.68%)
May 02, 2022 5.850 5.910 5.730 5.900 117,707 +0.05(+0.85%)
Apr 29, 2022 5.850 6.050 5.850 5.850 107,219 -0.10(-1.68%)
Apr 28, 2022 5.880 5.980 5.800 5.950 51,075 +0.10(+1.71%)
Apr 27, 2022 5.950 5.970 5.790 5.850 88,021 -0.07(-1.18%)
Apr 26, 2022 5.830 5.930 5.830 5.920 75,172 +0.02(+0.34%)
Apr 25, 2022 5.800 5.920 5.550 5.900 203,596 -0.06(-1.01%)
Apr 22, 2022 6.000 6.040 5.910 5.960 126,752 -0.03(-0.50%)
Apr 21, 2022 6.120 6.120 5.960 5.990 160,200 -0.05(-0.83%)
Apr 20, 2022 6.120 6.160 5.950 6.040 170,457 -0.02(-0.33%)
Apr 19, 2022 5.820 6.110 5.740 6.060 144,958 +0.25(+4.30%)
Apr 18, 2022 5.940 5.960 5.780 5.810 216,761 -0.17(-2.84%)
Apr 14, 2022 6.140 6.175 5.960 5.980 179,842 -0.13(-2.13%)
Apr 13, 2022 5.950 6.119 5.880 6.110 226,973 +0.21(+3.56%)
Apr 12, 2022 6.002 6.059 5.870 5.900 231,371 -0.06(-1.01%)
Apr 11, 2022 5.990 6.010 5.910 5.960 103,527 -0.01(-0.17%)
Apr 08, 2022 6.030 6.110 5.960 5.970 192,680 -0.10(-1.65%)
Apr 07, 2022 6.030 6.150 5.965 6.070 204,898 -0.07(-1.14%)
Apr 06, 2022 6.160 6.160 5.945 6.140 201,087 -0.02(-0.32%)
Apr 05, 2022 6.260 6.370 6.120 6.160 236,498 -0.08(-1.28%)
Apr 04, 2022 6.180 6.270 6.050 6.240 165,904 +0.00(+0.00%)
Apr 01, 2022 6.110 6.240 6.110 6.240 51,205 +0.13(+2.13%)
Mar 31, 2022 6.120 6.225 6.060 6.110 83,742 -0.06(-0.97%)
Mar 30, 2022 6.180 6.310 6.105 6.170 68,298 -0.09(-1.44%)
Mar 29, 2022 6.190 6.340 6.125 6.260 80,431 +0.14(+2.29%)
Mar 28, 2022 6.140 6.180 6.045 6.120 64,802 -0.06(-0.97%)
Mar 25, 2022 6.100 6.250 6.100 6.180 93,942 +0.04(+0.65%)
Mar 24, 2022 6.150 6.270 6.100 6.140 162,734 -0.06(-0.97%)
Mar 23, 2022 6.310 6.310 6.150 6.200 107,050 -0.10(-1.59%)
Mar 22, 2022 6.250 6.450 6.250 6.300 57,379 +0.05(+0.80%)
Mar 21, 2022 6.500 6.500 6.240 6.250 71,917 -0.28(-4.29%)
Mar 18, 2022 6.450 6.540 6.435 6.530 97,781 +0.06(+0.93%)
Mar 17, 2022 6.380 6.490 6.310 6.470 62,269 +0.09(+1.41%)
Mar 16, 2022 6.320 6.470 6.230 6.380 108,459 +0.06(+0.95%)
Mar 15, 2022 6.240 6.400 6.180 6.320 65,934 +0.11(+1.77%)
Mar 14, 2022 6.220 6.270 6.050 6.210 159,930 +0.04(+0.65%)
Mar 11, 2022 6.190 6.300 5.960 6.170 226,236 +0.04(+0.65%)
Mar 10, 2022 6.220 6.120 6.130 55,617 -0.20(-3.16%)
Mar 09, 2022 5.960 6.420 5.960 6.330 91,157 +0.44(+7.47%)
Mar 08, 2022 5.860 5.990 5.820 5.890 120,494 +0.03(+0.51%)
Mar 07, 2022 5.910 6.000 5.820 5.860 126,894 -0.11(-1.84%)
Mar 04, 2022 5.990 6.030 5.830 5.970 117,205 -0.04(-0.67%)
Mar 03, 2022 6.070 6.090 5.910 6.010 60,477 -0.01(-0.17%)
Mar 02, 2022 5.970 6.060 5.890 6.020 54,368 +0.12(+2.03%)
Mar 01, 2022 5.860 5.940 5.719 5.900 145,350 -0.02(-0.34%)
Feb 28, 2022 5.780 5.960 5.780 5.920 87,732 +0.05(+0.85%)
Feb 25, 2022 5.920 5.970 5.870 5.870 115,159 +0.05(+0.86%)
Feb 24, 2022 5.750 5.900 5.660 5.820 125,558 -0.06(-1.02%)
Feb 23, 2022 5.990 6.030 5.850 5.880 203,622 -0.11(-1.84%)
Feb 22, 2022 6.200 6.255 5.920 5.990 116,468 -0.30(-4.77%)
Feb 18, 2022 6.290 0 -0.06(-0.94%)
Feb 17, 2022 6.380 6.450 6.270 6.350 161,857 -0.05(-0.78%)
Feb 16, 2022 6.330 6.460 6.330 6.400 61,817 +0.07(+1.11%)
Feb 15, 2022 6.290 6.440 6.160 6.330 156,826 +0.17(+2.76%)
Feb 14, 2022 6.210 6.270 6.100 6.160 142,453 -0.05(-0.81%)
Feb 11, 2022 6.280 6.444 6.160 6.210 129,008 -0.07(-1.11%)
Feb 10, 2022 5.940 6.440 5.920 6.280 180,339 +0.38(+6.44%)
Feb 09, 2022 5.900 5.960 5.863 5.900 83,355 +0.09(+1.55%)
Feb 08, 2022 5.770 5.830 5.710 5.810 135,012 +0.04(+0.69%)
Feb 07, 2022 5.640 5.800 5.630 5.770 66,307 +0.13(+2.30%)
Feb 04, 2022 5.620 5.680 5.530 5.640 66,576 -0.04(-0.70%)
Feb 03, 2022 5.750 5.600 5.680 77,776 -0.07(-1.22%)
Feb 02, 2022 5.810 5.840 5.710 5.750 51,488 +0.01(+0.17%)
Feb 01, 2022 5.840 5.850 5.670 5.740 106,954 -0.05(-0.86%)
Jan 31, 2022 5.580 5.790 5.790 91,714 +0.25(+4.51%)
Jan 28, 2022 5.420 5.580 5.260 5.540 139,244 +0.11(+2.03%)
Jan 27, 2022 5.550 5.670 5.420 5.430 234,567 -0.09(-1.63%)
Jan 26, 2022 5.780 5.930 5.470 5.520 151,984 -0.27(-4.66%)
Jan 25, 2022 5.680 5.893 5.600 5.790 112,728 +0.00(+0.00%)
Jan 24, 2022 5.630 5.820 5.510 5.790 98,988 -0.07(-1.19%)
Jan 21, 2022 5.900 6.069 5.800 5.860 82,316 -0.10(-1.68%)
Jan 20, 2022 6.220 6.275 5.960 5.960 102,649 -0.27(-4.33%)
Jan 19, 2022 6.370 6.420 6.210 6.230 61,534 -0.13(-2.04%)
Jan 18, 2022 6.460 6.530 6.360 6.360 51,632 -0.19(-2.90%)
Jan 14, 2022 6.550 0 -0.07(-1.06%)
Jan 13, 2022 6.510 6.790 6.490 6.620 84,298 +0.07(+1.07%)
Jan 12, 2022 6.510 6.650 6.455 6.550 52,669 +0.04(+0.61%)
Jan 11, 2022 6.360 6.530 6.320 6.510 67,296 +0.13(+2.04%)
Jan 10, 2022 6.540 6.540 6.330 6.380 43,924 -0.14(-2.15%)
Jan 07, 2022 6.390 6.640 6.320 6.520 96,518 +0.08(+1.24%)
Jan 06, 2022 6.620 6.630 6.400 6.440 153,330 -0.17(-2.57%)
Jan 05, 2022 6.700 6.900 6.560 6.610 125,502 -0.12(-1.78%)
Jan 04, 2022 6.610 6.860 6.610 6.730 455,722 +0.11(+1.66%)
Jan 03, 2022 6.590 6.690 6.460 6.620 125,405 +0.08(+1.22%)
Dec 31, 2021 6.630 6.730 6.530 6.540 174,097 -0.12(-1.80%)
Dec 30, 2021 6.440 6.750 6.431 6.660 193,747 +0.27(+4.23%)
Dec 29, 2021 6.360 6.480 6.280 6.390 75,253 +0.00(+0.00%)
Dec 28, 2021 6.390 6.520 6.370 6.390 84,929 -0.03(-0.47%)
Dec 27, 2021 6.330 6.450 6.140 6.420 150,364 +0.16(+2.56%)
Dec 23, 2021 5.890 6.300 5.866 6.260 193,329 +0.33(+5.56%)
Dec 22, 2021 5.790 6.010 5.790 5.930 66,503 +0.09(+1.54%)
Dec 21, 2021 5.670 5.890 5.660 5.840 69,070 +0.18(+3.18%)
Dec 20, 2021 5.820 5.820 5.550 5.660 75,840 -0.18(-3.08%)
Dec 17, 2021 5.770 5.908 5.720 5.840 142,246 +0.04(+0.69%)
Dec 16, 2021 5.810 5.970 5.737 5.800 156,074 +0.00(+0.00%)
Dec 15, 2021 5.550 5.820 5.500 5.800 124,111 +0.20(+3.57%)
Dec 14, 2021 5.680 5.740 5.500 5.600 180,273 -0.07(-1.23%)
Dec 13, 2021 5.750 5.820 5.580 5.670 128,387 -0.08(-1.39%)
Dec 10, 2021 5.700 5.780 5.590 5.750 159,323 +0.09(+1.59%)
Dec 09, 2021 5.630 5.760 5.560 5.660 131,821 +0.03(+0.53%)
Dec 08, 2021 5.610 5.780 5.570 5.630 191,831 +0.00(+0.00%)
Dec 07, 2021 6.010 6.050 5.620 5.630 356,474 -0.30(-5.06%)
Dec 06, 2021 5.900 6.030 5.800 5.930 177,694 +0.09(+1.54%)
Dec 03, 2021 5.900 5.979 5.810 5.840 129,386 -0.07(-1.18%)
Dec 02, 2021 5.750 5.945 5.710 5.910 222,662 +0.14(+2.43%)
Dec 01, 2021 5.560 6.040 5.520 5.770 335,677 +0.38(+7.05%)
Nov 30, 2021 5.720 5.760 5.390 5.390 4,156,960 -0.36(-6.26%)
Nov 29, 2021 6.050 6.120 5.660 5.750 411,763 -0.24(-4.01%)
Nov 26, 2021 6.120 6.200 5.800 5.990 413,186 -0.25(-4.01%)
Nov 24, 2021 6.220 6.380 6.080 6.240 444,132 +0.01(+0.16%)
Nov 23, 2021 6.170 6.330 5.950 6.230 305,459 +0.02(+0.32%)
Nov 22, 2021 6.480 6.540 6.145 6.210 522,737 -0.24(-3.72%)
Nov 19, 2021 6.260 6.550 6.040 6.450 782,736 +0.15(+2.38%)
Nov 18, 2021 6.400 6.300 6.210 6.300 166,488 -0.12(-1.87%)
Nov 17, 2021 6.420 6.500 6.220 6.420 111,139 -0.02(-0.31%)
Nov 16, 2021 6.600 6.830 6.420 6.440 89,996 -0.12(-1.83%)
Nov 15, 2021 6.840 6.840 6.520 6.560 122,924 -0.28(-4.09%)
Nov 12, 2021 6.620 6.850 6.560 6.840 129,390 +0.18(+2.70%)
Nov 11, 2021 6.830 6.830 6.380 6.660 193,500 -0.11(-1.62%)
Nov 10, 2021 7.040 6.770 156,640 -0.30(-4.24%)
Nov 09, 2021 7.160 7.170 6.910 7.070 205,042 -0.08(-1.12%)
Nov 08, 2021 7.380 7.495 7.070 7.150 189,514 -0.22(-2.99%)
Nov 05, 2021 7.440 7.630 7.191 7.370 222,820 -0.06(-0.81%)
Nov 04, 2021 7.650 7.988 7.340 7.430 192,349 -0.27(-3.51%)
Nov 03, 2021 7.470 7.870 7.470 7.700 159,017 +0.28(+3.77%)
Nov 02, 2021 7.590 7.760 7.340 7.420 55,084 -0.22(-2.88%)
Nov 01, 2021 7.420 7.700 7.550 7.640 75,463 +0.28(+3.80%)
Oct 29, 2021 7.490 7.780 7.330 7.360 203,644 -0.19(-2.52%)
Oct 28, 2021 7.510 7.710 7.440 7.550 140,176 +0.07(+0.94%)
Oct 27, 2021 7.640 7.670 7.370 7.480 271,845 -0.23(-2.98%)
Oct 26, 2021 7.830 7.690 7.710 63,245 -0.15(-1.91%)
Oct 25, 2021 7.950 8.020 7.800 7.860 58,677 -0.09(-1.13%)
Oct 22, 2021 7.770 8.200 7.770 7.950 92,175 +0.13(+1.66%)
Oct 21, 2021 7.880 8.060 7.790 7.820 89,577 -0.06(-0.76%)
Oct 20, 2021 7.750 7.940 7.750 7.880 115,600 +0.14(+1.81%)
Oct 19, 2021 7.610 7.855 7.610 7.740 110,403 +0.17(+2.25%)
Oct 18, 2021 7.520 7.640 7.500 7.570 79,728 +0.07(+0.93%)
Oct 15, 2021 7.790 7.900 7.440 7.500 245,618 -0.25(-3.23%)
Oct 14, 2021 7.800 7.885 7.710 7.750 85,233 +0.15(+1.97%)
Oct 13, 2021 7.740 7.950 7.550 7.600 490,633 -0.17(-2.19%)
Oct 12, 2021 7.520 7.830 7.520 7.770 46,016 +0.25(+3.32%)
Oct 11, 2021 7.500 7.680 7.390 7.520 172,431 +0.01(+0.13%)
Oct 08, 2021 7.730 7.920 7.510 7.510 155,218 -0.17(-2.21%)
Oct 07, 2021 7.650 7.790 7.650 7.680 33,596 +0.08(+1.05%)
Oct 06, 2021 7.550 7.700 7.500 7.600 96,259 -0.07(-0.91%)
Oct 05, 2021 7.830 7.830 7.540 7.670 36,462 -0.12(-1.54%)
Oct 04, 2021 7.840 7.840 7.760 7.790 20,943 -0.01(-0.13%)
Oct 01, 2021 7.830 7.910 7.760 7.800 66,407 -0.03(-0.38%)
Sep 30, 2021 7.880 7.880 7.790 7.830 27,371 -0.06(-0.76%)
Sep 29, 2021 7.950 7.970 7.850 7.890 29,683 +0.00(+0.00%)
Sep 28, 2021 8.015 8.015 7.830 7.890 32,925 -0.11(-1.38%)
Sep 27, 2021 8.070 8.170 7.980 8.000 37,119 +0.03(+0.38%)
Sep 24, 2021 7.790 7.980 7.790 7.970 24,284 +0.07(+0.89%)
Sep 23, 2021 7.870 8.040 7.810 7.900 37,525 +0.06(+0.77%)
Sep 22, 2021 7.750 8.050 7.750 7.840 46,184 +0.14(+1.82%)
Sep 21, 2021 7.830 7.915 7.630 7.700 62,947 -0.10(-1.28%)
Sep 20, 2021 7.670 7.880 7.630 7.800 54,966 -0.05(-0.64%)
Sep 17, 2021 7.890 7.980 7.770 7.850 26,211 -0.15(-1.88%)
Sep 16, 2021 7.710 8.090 7.710 8.000 30,186 +0.16(+2.04%)
Sep 15, 2021 7.780 7.930 7.780 7.840 23,127 +0.02(+0.26%)
Sep 14, 2021 7.990 8.035 7.770 7.820 21,493 -0.19(-2.37%)
Sep 13, 2021 7.870 8.010 7.850 8.010 68,564 +0.15(+1.91%)
Sep 10, 2021 7.950 8.000 7.860 7.860 31,816 -0.09(-1.13%)
Sep 09, 2021 7.890 8.039 7.800 7.950 93,267 +0.00(+0.00%)
Sep 08, 2021 8.500 8.500 7.890 7.950 25,161 -0.19(-2.33%)
Sep 07, 2021 8.040 8.245 7.960 8.140 66,590 +0.05(+0.62%)
Sep 03, 2021 8.100 8.139 7.980 8.090 28,469 +0.01(+0.12%)
Sep 02, 2021 8.140 8.140 7.980 8.080 63,710 +0.03(+0.37%)
Sep 01, 2021 8.070 8.180 7.960 8.050 33,509 +0.06(+0.75%)
Aug 31, 2021 8.130 8.140 7.980 7.990 84,406 -0.14(-1.72%)
Aug 30, 2021 8.250 8.250 7.979 8.130 60,547 -0.10(-1.22%)
Aug 27, 2021 8.050 8.260 8.050 8.230 38,514 +0.23(+2.88%)
Aug 26, 2021 8.190 8.190 7.890 8.000 54,152 -0.15(-1.84%)
Aug 25, 2021 8.060 8.160 8.060 8.150 41,556 +0.14(+1.75%)
Aug 24, 2021 7.950 8.030 7.920 8.010 155,015 -0.03(-0.37%)
Aug 23, 2021 8.020 8.160 7.850 8.040 59,525 +0.10(+1.26%)
Aug 20, 2021 7.700 7.990 7.700 7.940 34,632 +0.15(+1.93%)
Aug 19, 2021 7.910 8.040 7.633 7.790 73,052 -0.21(-2.62%)
Aug 18, 2021 8.000 8.120 7.950 8.000 55,720 -0.04(-0.50%)
Aug 17, 2021 8.010 8.280 7.970 8.040 75,522 -0.02(-0.25%)
Aug 16, 2021 8.200 8.320 8.020 8.060 57,464 -0.16(-1.95%)
Aug 13, 2021 8.230 8.340 8.210 8.220 22,079 -0.09(-1.08%)
Aug 12, 2021 8.450 8.450 8.180 8.310 58,313 -0.16(-1.89%)
Aug 11, 2021 8.410 8.511 8.330 8.470 61,653 +0.05(+0.59%)
Aug 10, 2021 8.480 8.490 8.340 8.420 58,923 +0.00(+0.00%)
Aug 09, 2021 8.520 8.520 8.386 8.420 57,464 -0.03(-0.36%)
Aug 06, 2021 8.160 8.510 8.120 8.450 91,195 +0.36(+4.45%)
Aug 05, 2021 8.000 8.146 7.970 8.090 71,573 -0.01(-0.12%)
Aug 04, 2021 8.210 8.430 8.050 8.100 65,278 -0.19(-2.29%)
Aug 03, 2021 8.270 8.340 8.070 8.290 71,534 -0.07(-0.84%)
Aug 02, 2021 8.480 8.480 8.240 8.360 50,858 -0.01(-0.12%)
Jul 30, 2021 8.340 8.500 8.260 8.370 54,725 -0.07(-0.83%)
Jul 29, 2021 8.220 8.550 8.210 8.440 21,199 +0.18(+2.18%)
Jul 28, 2021 8.180 8.380 7.970 8.260 40,068 +0.16(+1.98%)
Jul 27, 2021 8.370 8.370 7.840 8.100 133,079 -0.23(-2.76%)
Jul 26, 2021 8.200 8.430 8.190 8.330 33,409 +0.18(+2.21%)
Jul 23, 2021 8.110 8.260 8.050 8.150 35,854 +0.14(+1.75%)
Jul 22, 2021 8.190 8.245 7.900 8.010 53,199 -0.10(-1.23%)
Jul 21, 2021 8.170 8.283 8.100 8.110 29,090 +0.00(+0.00%)
Jul 20, 2021 7.840 8.140 7.805 8.110 60,924 +0.36(+4.65%)
Jul 19, 2021 7.990 8.018 7.610 7.750 250,110 -0.48(-5.83%)
Jul 16, 2021 8.740 8.740 8.160 8.230 52,639 -0.28(-3.29%)
Jul 15, 2021 8.670 8.670 8.410 8.510 29,968 -0.15(-1.73%)
Jul 14, 2021 8.770 8.770 8.510 8.660 219,850 -0.07(-0.80%)
Jul 13, 2021 8.380 8.930 8.320 8.730 368,215 +0.35(+4.18%)
Jul 12, 2021 8.400 8.490 8.350 8.380 24,671 +0.02(+0.24%)
Jul 09, 2021 8.190 8.380 8.152 8.360 25,312 +0.19(+2.33%)
Jul 08, 2021 8.170 8.275 8.110 8.170 62,878 -0.11(-1.33%)
Jul 07, 2021 8.240 8.290 8.080 8.280 40,302 +0.08(+0.98%)
Jul 06, 2021 8.250 8.320 8.020 8.200 35,606 -0.09(-1.09%)
Jul 02, 2021 8.350 8.350 8.210 8.290 40,633 +0.00(+0.00%)
Jul 01, 2021 8.130 8.310 8.050 8.290 36,399 +0.21(+2.60%)
Jun 30, 2021 8.210 8.280 8.030 8.080 52,774 -0.18(-2.18%)
Jun 29, 2021 8.140 8.306 8.130 8.260 98,284 +0.08(+0.98%)
Jun 28, 2021 8.000 8.180 7.909 8.180 146,915 +0.16(+2.00%)
Jun 25, 2021 8.120 8.120 7.990 8.020 42,878 -0.03(-0.37%)
Jun 24, 2021 8.090 8.090 8.010 8.050 37,969 -0.03(-0.37%)
Jun 23, 2021 8.080 8.200 7.999 8.080 59,505 +0.06(+0.75%)
Jun 22, 2021 8.050 8.050 7.870 8.020 47,952 +0.01(+0.12%)
Jun 21, 2021 8.040 8.126 7.950 8.010 52,313 -0.03(-0.37%)
Jun 18, 2021 7.670 8.200 7.550 8.040 558,609 +0.33(+4.28%)
Jun 17, 2021 7.850 7.850 7.630 7.710 60,116 -0.18(-2.28%)
Jun 16, 2021 7.750 7.940 7.750 7.890 56,061 +0.09(+1.15%)
Jun 15, 2021 7.930 7.960 7.770 7.800 79,866 -0.16(-2.01%)
Jun 14, 2021 8.090 8.130 7.860 7.960 75,232 -0.18(-2.21%)
Jun 11, 2021 8.090 8.190 8.060 8.140 76,680 +0.13(+1.62%)
Jun 10, 2021 8.260 8.260 7.950 8.010 141,221 -0.22(-2.67%)
Jun 09, 2021 8.270 8.280 8.140 8.230 72,412 +0.02(+0.24%)
Jun 08, 2021 8.240 8.390 8.144 8.210 50,452 -0.03(-0.36%)
Jun 07, 2021 8.120 8.300 8.070 8.240 57,131 +0.11(+1.35%)
Jun 04, 2021 8.420 8.420 8.040 8.130 80,753 -0.24(-2.87%)
Jun 03, 2021 8.510 8.510 8.180 8.370 96,937 -0.13(-1.53%)
Jun 02, 2021 8.620 8.730 8.460 8.500 426,167 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.