Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.727
7.200
6.727
6.790
106,829
-0.09(-1.38%)
May 30, 2023
6.810
6.998
6.722
6.884
74,610
+0.07(+1.02%)
May 26, 2023
6.780
7.012
6.510
6.815
108,179
-0.14(-2.04%)
May 25, 2023
7.030
7.320
6.852
6.956
86,463
-0.08(-1.11%)
May 24, 2023
6.433
7.380
6.433
7.034
140,715
+0.31(+4.68%)
May 23, 2023
6.659
6.787
6.008
6.720
211,232
-0.12(-1.75%)
May 22, 2023
7.080
7.278
6.792
6.840
209,981
-0.03(-0.47%)
May 19, 2023
7.920
8.340
6.800
6.872
491,047
-1.21(-14.98%)
May 18, 2023
6.815
8.400
6.420
8.083
684,486
+1.45(+21.90%)
May 17, 2023
6.916
6.916
6.300
6.631
548,248
-0.38(-5.44%)
May 16, 2023
6.120
7.560
5.880
7.013
777,768
+1.50(+27.13%)
May 15, 2023
5.603
5.700
5.400
5.516
146,009
-0.06(-1.14%)
May 12, 2023
5.640
5.688
5.232
5.580
93,083
+0.08(+1.44%)
May 11, 2023
5.280
5.724
5.280
5.501
98,303
+0.19(+3.59%)
May 10, 2023
5.520
5.664
5.041
5.310
167,980
-0.30(-5.43%)
May 09, 2023
5.833
6.000
4.968
5.615
241,521
-0.41(-6.77%)
May 08, 2023
6.120
6.240
5.844
6.023
123,318
+0.07(+1.15%)
May 05, 2023
6.240
6.720
5.954
5.954
255,979
-0.29(-4.58%)
May 04, 2023
6.960
6.960
6.120
6.240
231,993
-1.09(-14.85%)
May 03, 2023
6.360
7.560
6.360
7.328
140,217
+0.85(+13.09%)
May 02, 2023
6.600
6.840
6.360
6.480
85,336
-0.19(-2.88%)
May 01, 2023
6.240
7.062
6.240
6.672
78,505
+0.01(+0.18%)
Apr 28, 2023
6.240
6.767
6.049
6.660
104,770
+0.32(+5.11%)
Apr 27, 2023
6.480
6.648
6.240
6.336
50,685
-0.11(-1.75%)
Apr 26, 2023
6.000
6.480
5.580
6.449
155,728
+0.43(+7.22%)
Apr 25, 2023
6.600
6.670
6.000
6.014
81,823
-0.45(-6.93%)
Apr 24, 2023
7.200
7.920
6.217
6.462
313,701
-0.86(-11.74%)
Apr 21, 2023
7.080
7.321
7.021
7.321
59,613
+0.24(+3.41%)
Apr 20, 2023
7.320
7.496
7.080
7.080
50,278
-0.18(-2.48%)
Apr 19, 2023
7.186
7.416
7.080
7.260
100,774
+0.03(+0.36%)
Apr 18, 2023
7.080
7.320
7.082
7.234
62,905
+0.11(+1.58%)
Apr 17, 2023
6.960
7.188
6.960
7.121
88,899
+0.21(+3.02%)
Apr 14, 2023
7.500
7.680
6.840
6.912
176,351
-0.87(-11.12%)
Apr 13, 2023
7.644
7.860
7.200
7.777
77,615
+0.16(+2.06%)
Apr 12, 2023
7.885
7.980
7.572
7.620
94,235
-0.18(-2.31%)
Apr 11, 2023
8.400
8.400
7.540
7.800
296,497
-0.60(-7.14%)
Apr 10, 2023
8.100
8.400
8.015
8.400
54,874
+0.25(+3.11%)
Apr 06, 2023
8.112
8.370
7.920
8.147
71,512
+0.03(+0.40%)
Apr 05, 2023
8.400
8.580
8.052
8.114
54,736
-0.41(-4.76%)
Apr 04, 2023
8.160
8.520
7.920
8.520
68,876
+0.23(+2.82%)
Apr 03, 2023
8.160
8.399
8.160
8.286
49,594
+0.16(+1.92%)
Mar 31, 2023
8.400
8.520
7.800
8.130
172,142
-0.41(-4.77%)
Mar 30, 2023
8.760
8.880
8.281
8.537
133,296
-0.15(-1.71%)
Mar 29, 2023
8.472
8.723
8.460
8.686
68,489
+0.15(+1.80%)
Mar 28, 2023
8.640
8.736
8.400
8.532
67,998
-0.17(-2.00%)
Mar 27, 2023
8.880
9.072
8.580
8.706
48,290
-0.27(-3.02%)
Mar 24, 2023
9.072
9.238
8.640
8.977
68,491
-0.26(-2.84%)
Mar 23, 2023
9.240
9.600
9.000
9.240
86,269
-0.12(-1.28%)
Mar 22, 2023
9.480
9.480
8.880
9.360
100,652
+0.12(+1.29%)
Mar 21, 2023
9.720
9.840
8.760
9.241
186,372
-0.37(-3.87%)
Mar 20, 2023
10.08
10.08
9.480
9.613
125,919
-0.93(-8.85%)
Mar 17, 2023
9.600
10.55
9.242
10.55
189,486
+0.95(+9.86%)
Mar 16, 2023
10.08
10.08
8.760
9.600
249,022
+0.54(+5.95%)
Mar 15, 2023
9.240
9.839
8.400
9.061
214,965
-0.24(-2.57%)
Mar 14, 2023
9.000
9.599
8.496
9.300
167,438
+0.90(+10.71%)
Mar 13, 2023
8.400
9.107
8.280
8.400
168,628
-0.62(-6.88%)
Mar 10, 2023
9.000
9.442
8.400
9.020
226,551
-0.16(-1.71%)
Mar 09, 2023
9.840
10.26
9.120
9.178
169,243
-0.71(-7.20%)
Mar 08, 2023
10.20
10.32
9.600
9.889
91,727
-0.37(-3.59%)
Mar 07, 2023
10.41
10.44
9.276
10.26
275,461
-0.48(-4.50%)
Mar 06, 2023
11.12
11.28
10.54
10.74
104,603
-0.66(-5.78%)
Mar 03, 2023
10.80
11.52
10.48
11.40
127,838
+0.34(+3.06%)
Mar 02, 2023
10.32
11.15
10.32
11.06
101,822
+0.38(+3.57%)
Mar 01, 2023
11.16
11.16
10.32
10.68
88,883
-0.28(-2.52%)
Feb 28, 2023
10.10
11.34
9.840
10.96
161,133
+0.72(+7.03%)
Feb 27, 2023
10.68
10.91
10.20
10.24
130,799
-0.29(-2.79%)
Feb 24, 2023
10.56
11.01
10.44
10.53
107,503
-0.39(-3.57%)
Feb 23, 2023
11.28
11.75
10.47
10.92
183,665
-0.32(-2.85%)
Feb 22, 2023
10.92
11.40
10.85
11.24
102,712
+0.18(+1.67%)
Feb 21, 2023
12.00
12.00
10.89
11.06
198,898
-0.81(-6.82%)
Feb 17, 2023
11.88
12.12
11.40
11.86
152,780
-0.13(-1.12%)
Feb 16, 2023
12.24
12.72
11.78
12.00
257,011
-0.36(-2.92%)
Feb 15, 2023
12.48
13.08
12.12
12.36
315,901
-0.24(-1.90%)
Feb 14, 2023
11.88
13.08
11.41
12.60
392,386
+0.77(+6.50%)
Feb 13, 2023
10.42
11.86
10.08
11.83
772,756
-1.01(-7.86%)
Feb 10, 2023
12.96
13.08
11.76
12.84
829,736
-0.12(-0.93%)
Feb 09, 2023
16.56
16.68
12.00
12.96
1,321,266
-4.44(-25.52%)
Feb 08, 2023
16.44
17.40
15.12
17.40
611,429
+1.20(+7.41%)
Feb 07, 2023
17.16
17.28
15.00
16.20
1,003,487
-2.52(-13.46%)
Feb 06, 2023
14.64
19.20
14.16
18.72
2,750,296
+4.32(+30.00%)
Feb 03, 2023
13.08
15.42
12.96
14.40
1,282,500
+0.84(+6.19%)
Feb 02, 2023
13.20
15.84
12.60
13.56
2,242,661
+1.32(+10.78%)
Feb 01, 2023
11.88
12.48
11.16
12.24
402,801
+0.12(+0.99%)
Jan 31, 2023
12.36
12.46
11.76
12.12
228,336
+0.00(+0.00%)
Jan 30, 2023
11.52
12.72
11.40
12.12
628,463
+0.51(+4.39%)
Jan 27, 2023
11.40
11.75
10.85
11.61
363,153
+0.26(+2.32%)
Jan 26, 2023
12.12
12.22
11.16
11.35
379,974
-0.89(-7.29%)
Jan 25, 2023
12.24
12.60
11.54
12.24
450,964
-0.60(-4.67%)
Jan 24, 2023
15.00
15.00
12.36
12.84
787,429
-0.24(-1.83%)
Jan 23, 2023
11.64
13.08
11.64
13.08
1,019,303
+1.56(+13.55%)
Jan 20, 2023
12.36
13.08
11.17
11.52
1,366,630
+0.75(+7.01%)
Jan 19, 2023
10.63
12.24
9.636
10.76
1,830,369
-0.04(-0.34%)
Jan 18, 2023
12.60
12.60
10.09
10.80
1,674,421
-1.56(-12.61%)
Jan 17, 2023
13.80
14.77
12.12
12.36
2,590,748
+0.24(+1.98%)
Jan 13, 2023
14.28
15.96
11.52
12.12
4,442,128
+1.14(+10.38%)
Jan 12, 2023
9.720
11.45
9.180
10.98
1,589,493
+1.21(+12.41%)
Jan 11, 2023
10.08
10.55
9.480
9.768
385,731
+0.16(+1.66%)
Jan 10, 2023
8.437
9.767
8.401
9.608
298,303
+1.10(+12.98%)
Jan 09, 2023
8.760
9.412
8.196
8.504
392,931
-0.27(-3.13%)
Jan 06, 2023
9.001
9.456
8.426
8.779
206,938
-0.69(-7.28%)
Jan 05, 2023
9.240
9.600
9.016
9.468
161,426
-0.05(-0.53%)
Jan 04, 2023
9.457
9.598
8.893
9.518
137,984
+0.40(+4.37%)
Jan 03, 2023
10.20
10.19
8.280
9.120
194,047
-0.84(-8.43%)
Dec 30, 2022
9.426
10.29
9.426
9.960
231,436
+0.17(+1.69%)
Dec 29, 2022
9.120
9.960
9.180
9.794
199,305
+0.16(+1.71%)
Dec 28, 2022
9.295
10.19
9.006
9.630
337,196
+0.18(+1.85%)
Dec 27, 2022
11.16
11.28
9.228
9.455
497,146
-2.17(-18.69%)
Dec 23, 2022
13.08
14.04
11.34
11.63
1,064,430
+0.17(+1.46%)
Dec 22, 2022
10.08
11.88
9.001
11.46
597,114
+1.20(+11.72%)
Dec 21, 2022
8.280
10.29
8.162
10.26
529,869
+2.09(+25.63%)
Dec 20, 2022
7.920
8.317
7.516
8.166
223,153
+0.11(+1.34%)
Dec 19, 2022
8.401
8.526
7.980
8.058
281,363
-0.47(-5.49%)
Dec 16, 2022
8.400
9.089
8.100
8.526
444,373
-0.18(-2.09%)
Dec 15, 2022
9.960
10.08
7.801
8.708
1,534,600
+0.99(+12.77%)
Dec 14, 2022
7.649
8.040
7.320
7.722
230,958
+0.04(+0.55%)
Dec 13, 2022
8.280
8.509
7.444
7.680
267,650
-0.31(-3.90%)
Dec 12, 2022
8.338
8.423
7.807
7.992
151,488
-0.41(-4.86%)
Dec 09, 2022
8.160
8.886
7.544
8.400
557,871
-0.01(-0.10%)
Dec 08, 2022
10.19
10.41
8.408
8.408
610,943
-0.71(-7.83%)
Dec 07, 2022
9.480
9.720
8.880
9.122
251,990
-0.42(-4.39%)
Dec 06, 2022
12.12
12.12
9.373
9.541
694,027
-2.70(-22.05%)
Dec 05, 2022
12.00
12.60
11.76
12.24
245,432
+0.00(+0.00%)
Dec 02, 2022
12.60
12.60
11.52
12.24
259,402
-0.36(-2.86%)
Dec 01, 2022
12.48
13.68
12.36
12.60
583,232
+0.36(+2.94%)
Nov 30, 2022
12.36
12.96
11.58
12.24
378,529
+0.12(+0.99%)
Nov 29, 2022
11.88
12.24
11.28
12.12
151,830
+0.25(+2.12%)
Nov 28, 2022
12.12
12.72
11.40
11.87
267,654
-1.09(-8.43%)
Nov 25, 2022
13.08
13.20
12.60
12.96
92,052
+0.00(+0.00%)
Nov 23, 2022
12.72
12.96
12.00
12.96
357,614
+0.48(+3.85%)
Nov 22, 2022
13.80
13.80
12.48
12.48
363,927
-1.32(-9.57%)
Nov 21, 2022
13.20
14.16
12.96
13.80
426,555
+0.36(+2.68%)
Nov 18, 2022
13.44
13.74
13.08
13.44
199,607
+0.36(+2.75%)
Nov 17, 2022
13.68
13.68
12.96
13.08
195,669
-0.60(-4.39%)
Nov 16, 2022
13.68
13.80
13.20
13.68
183,735
-0.12(-0.87%)
Nov 15, 2022
14.16
14.40
13.68
13.80
315,633
+0.00(+0.00%)
Nov 14, 2022
14.16
14.40
13.32
13.80
338,249
-0.36(-2.54%)
Nov 11, 2022
14.04
15.48
13.56
14.16
1,180,365
-6.72(-32.18%)
Nov 10, 2022
18.60
22.20
18.36
20.88
385,163
+3.48(+20.00%)
Nov 09, 2022
19.32
19.68
17.40
17.40
252,199
-2.28(-11.59%)
Nov 08, 2022
21.84
22.08
19.44
19.68
238,990
-1.32(-6.29%)
Nov 07, 2022
19.08
22.20
19.08
21.00
395,203
-3.84(-15.46%)
Nov 04, 2022
25.92
26.00
24.36
24.84
230,209
-1.08(-4.17%)
Nov 03, 2022
26.04
27.96
25.74
25.92
144,201
-1.20(-4.42%)
Nov 02, 2022
28.80
28.80
26.28
27.12
212,962
-1.44(-5.04%)
Nov 01, 2022
29.52
30.18
28.50
28.56
183,664
-0.36(-1.24%)
Oct 31, 2022
27.72
29.64
27.35
28.92
153,203
+0.36(+1.26%)
Oct 28, 2022
29.88
30.36
27.96
28.56
181,527
-0.72(-2.46%)
Oct 27, 2022
31.92
32.04
28.68
29.28
295,396
-1.56(-5.06%)
Oct 26, 2022
30.84
32.76
30.48
30.84
209,008
+0.48(+1.58%)
Oct 25, 2022
29.52
32.64
29.09
30.36
418,073
+1.32(+4.55%)
Oct 24, 2022
30.60
30.83
28.20
29.04
279,441
-1.92(-6.20%)
Oct 21, 2022
31.68
33.36
29.88
30.96
341,601
-0.12(-0.39%)
Oct 20, 2022
28.32
32.64
28.32
31.08
655,045
+3.00(+10.68%)
Oct 19, 2022
28.80
29.40
26.88
28.08
325,090
-1.20(-4.10%)
Oct 18, 2022
27.60
30.84
27.12
29.28
574,177
+2.64(+9.91%)
Oct 17, 2022
26.64
27.36
25.56
26.64
219,456
+0.84(+3.26%)
Oct 14, 2022
28.32
29.16
25.32
25.80
269,035
-2.40(-8.51%)
Oct 13, 2022
24.72
29.04
24.00
28.20
464,994
+2.52(+9.81%)
Oct 12, 2022
27.60
28.20
25.32
25.68
473,849
-2.40(-8.55%)
Oct 11, 2022
31.20
33.48
27.36
28.08
1,672,859
-0.24(-0.85%)
Oct 10, 2022
30.72
31.68
28.20
28.32
275,522
-2.28(-7.45%)
Oct 07, 2022
32.64
34.08
29.88
30.60
546,334
-2.64(-7.94%)
Oct 06, 2022
32.64
36.00
31.68
33.24
761,851
-0.12(-0.36%)
Oct 05, 2022
36.00
37.20
32.28
33.36
773,341
-2.64(-7.33%)
Oct 04, 2022
38.64
39.60
34.92
36.00
913,468
-1.92(-5.06%)
Oct 03, 2022
53.52
56.16
37.08
37.92
1,734,763
-31.44(-45.33%)
Sep 30, 2022
66.12
70.68
61.72
69.36
525,502
+2.64(+3.96%)
Sep 29, 2022
74.16
74.16
63.84
66.72
597,167
-7.80(-10.47%)
Sep 28, 2022
61.44
75.48
59.76
74.52
1,122,779
+14.40(+23.95%)
Sep 27, 2022
55.32
65.22
55.20
60.12
1,079,217
+6.48(+12.08%)
Sep 26, 2022
52.08
56.76
51.84
53.64
680,570
+0.36(+0.68%)
Sep 23, 2022
50.16
53.28
47.35
53.28
272,002
+1.56(+3.02%)
Sep 22, 2022
51.72
56.04
51.36
51.72
218,809
-1.92(-3.58%)
Sep 21, 2022
59.52
60.72
53.64
53.64
332,666
-5.88(-9.88%)
Sep 20, 2022
61.08
64.20
59.16
59.52
371,310
-3.48(-5.52%)
Sep 19, 2022
62.76
66.24
59.64
63.00
435,936
+0.24(+0.38%)
Sep 16, 2022
66.84
69.60
61.92
62.76
364,973
-5.40(-7.92%)
Sep 15, 2022
71.88
76.44
66.96
68.16
332,459
-5.28(-7.19%)
Sep 14, 2022
78.48
79.36
70.32
73.44
461,419
-5.28(-6.71%)
Sep 13, 2022
77.52
85.29
76.56
78.72
472,327
-2.76(-3.39%)
Sep 12, 2022
85.80
89.64
78.24
81.48
536,473
-3.48(-4.10%)
Sep 09, 2022
90.84
98.64
84.36
84.96
871,827
-9.00(-9.58%)
Sep 08, 2022
80.76
94.80
77.52
93.96
1,928,426
+13.44(+16.69%)
Sep 07, 2022
67.68
80.52
67.44
80.52
783,491
+13.20(+19.61%)
Sep 06, 2022
69.48
75.60
65.88
67.32
586,159
-1.08(-1.58%)
Sep 02, 2022
63.00
68.76
60.00
68.40
360,376
+7.68(+12.65%)
Sep 01, 2022
67.68
67.68
57.00
60.72
507,263
-9.00(-12.91%)
Aug 31, 2022
71.64
75.00
63.96
69.72
511,235
-2.52(-3.49%)
Aug 30, 2022
72.96
89.76
67.92
72.24
3,036,292
+1.56(+2.21%)
Aug 29, 2022
66.96
72.72
66.12
70.68
375,333
+1.80(+2.61%)
Aug 26, 2022
71.04
77.16
68.16
68.88
442,026
-4.92(-6.67%)
Aug 25, 2022
68.52
76.08
66.12
73.80
645,760
+6.00(+8.85%)
Aug 24, 2022
65.28
71.28
62.40
67.80
538,826
+4.32(+6.81%)
Aug 23, 2022
80.28
83.16
62.04
63.48
1,787,325
-10.20(-13.84%)
Aug 22, 2022
57.24
76.92
57.12
73.68
1,960,051
+15.36(+26.34%)
Aug 19, 2022
61.20
63.12
57.12
58.32
277,974
-5.88(-9.16%)
Aug 18, 2022
65.16
68.28
57.00
64.20
540,597
-4.08(-5.98%)
Aug 17, 2022
81.96
82.19
64.56
68.28
1,868,025
+3.72(+5.76%)
Aug 16, 2022
55.56
77.40
53.16
64.56
2,800,002
+9.00(+16.20%)
Aug 15, 2022
47.64
57.48
47.29
55.56
787,554
+9.84(+21.52%)
Aug 12, 2022
44.16
46.20
41.34
45.72
131,406
+1.56(+3.53%)
Aug 11, 2022
43.56
47.28
42.60
44.16
157,929
-0.36(-0.81%)
Aug 10, 2022
40.80
45.66
40.20
44.52
508,578
+7.68(+20.85%)
Aug 09, 2022
39.84
40.68
36.48
36.84
87,914
-3.36(-8.36%)
Aug 08, 2022
36.72
44.16
36.36
40.20
324,520
+4.44(+12.42%)
Aug 05, 2022
37.80
39.08
34.44
35.76
124,193
-2.40(-6.29%)
Aug 04, 2022
37.56
39.60
37.20
38.16
75,454
+0.60(+1.60%)
Aug 03, 2022
38.16
39.00
37.32
37.56
40,481
-0.72(-1.88%)
Aug 02, 2022
37.32
38.86
36.96
38.28
73,107
+0.60(+1.59%)
Aug 01, 2022
36.00
39.24
35.34
37.68
96,830
+1.56(+4.32%)
Jul 29, 2022
36.96
38.04
35.76
36.12
72,142
-0.96(-2.59%)
Jul 28, 2022
35.64
37.20
34.44
37.08
67,145
+1.92(+5.46%)
Jul 27, 2022
34.56
35.64
33.36
35.16
88,459
+0.60(+1.74%)
Jul 26, 2022
35.64
36.96
34.08
34.56
161,151
-0.96(-2.70%)
Jul 25, 2022
36.12
38.64
34.08
35.52
180,600
+0.12(+0.34%)
Jul 22, 2022
38.76
38.82
35.04
35.40
151,818
-3.72(-9.51%)
Jul 21, 2022
41.16
42.81
37.80
39.12
248,609
+0.84(+2.19%)
Jul 20, 2022
41.52
42.78
38.04
38.28
273,905
-4.08(-9.63%)
Jul 19, 2022
43.08
44.39
39.72
42.36
162,183
+0.00(+0.00%)
Jul 18, 2022
46.32
48.24
41.31
42.36
197,322
-4.44(-9.49%)
Jul 15, 2022
46.68
48.66
44.52
46.80
113,205
+1.80(+4.00%)
Jul 14, 2022
48.96
51.12
44.76
45.00
167,828
-5.28(-10.50%)
Jul 13, 2022
46.68
52.14
46.08
50.28
156,000
+1.32(+2.70%)
Jul 12, 2022
48.00
50.16
45.72
48.96
138,843
+0.48(+0.99%)
Jul 11, 2022
54.36
55.92
45.60
48.48
255,575
-7.56(-13.49%)
Jul 08, 2022
52.80
59.28
52.56
56.04
217,839
+2.52(+4.71%)
Jul 07, 2022
53.76
56.16
51.32
53.52
254,261
-1.44(-2.62%)
Jul 06, 2022
57.00
60.48
54.48
54.96
397,507
-2.64(-4.58%)
Jul 05, 2022
50.40
57.90
48.00
57.60
791,009
+8.40(+17.07%)
Jul 01, 2022
42.60
49.98
42.36
49.20
316,833
+5.52(+12.64%)
Jun 30, 2022
40.68
47.16
39.06
43.68
374,215
+2.28(+5.51%)
Jun 29, 2022
43.80
45.12
37.74
41.40
304,350
-3.00(-6.76%)
Jun 28, 2022
42.72
49.80
40.92
44.40
662,347
+2.64(+6.32%)
Jun 27, 2022
39.96
43.38
37.44
41.76
238,177
+2.04(+5.14%)
Jun 24, 2022
38.04
41.52
36.00
39.72
404,790
+4.68(+13.36%)
Jun 23, 2022
32.64
37.56
31.66
35.04
225,167
+3.12(+9.77%)
Jun 22, 2022
32.16
33.66
31.81
31.92
25,165
-0.60(-1.85%)
Jun 21, 2022
31.92
34.38
31.92
32.52
93,699
+1.44(+4.63%)
Jun 17, 2022
30.12
32.64
29.88
31.08
59,056
+1.20(+4.02%)
Jun 16, 2022
29.04
30.36
28.32
29.88
37,543
-0.36(-1.19%)
Jun 15, 2022
28.92
31.68
28.02
30.24
69,747
+1.68(+5.88%)
Jun 14, 2022
28.20
30.60
27.54
28.56
83,426
+0.84(+3.03%)
Jun 13, 2022
30.00
30.29
27.24
27.72
119,024
-3.84(-12.17%)
Jun 10, 2022
30.96
32.58
30.36
31.56
96,185
-0.24(-0.75%)
Jun 09, 2022
33.60
33.72
30.30
31.80
127,407
-1.92(-5.69%)
Jun 08, 2022
33.00
35.16
32.52
33.72
104,451
+0.60(+1.81%)
Jun 07, 2022
34.56
34.56
31.68
33.12
152,421
-1.08(-3.16%)
Jun 06, 2022
37.68
37.68
34.20
34.20
158,482
-3.00(-8.06%)
Jun 03, 2022
40.80
41.04
36.84
37.20
168,327
-3.60(-8.82%)
Jun 02, 2022
39.24
42.36
37.08
40.80
281,591
+3.96(+10.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.