Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamic Software Invesco ETF (NY: PSJ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 148.33 148.50 147.33 147.33 24,735 -0.39(-0.26%)
May 27, 2021 148.15 148.15 146.31 147.72 9,181 -0.63(-0.43%)
May 26, 2021 147.09 148.65 147.09 148.35 14,861 +1.87(+1.27%)
May 25, 2021 147.10 148.11 146.38 146.48 11,082 -0.29(-0.20%)
May 24, 2021 145.38 147.30 145.38 146.77 11,936 +1.99(+1.38%)
May 21, 2021 146.08 146.11 144.77 144.78 9,544 -0.15(-0.10%)
May 20, 2021 142.20 145.18 142.20 144.93 28,432 +3.37(+2.38%)
May 19, 2021 138.86 141.57 138.86 141.55 11,133 -0.20(-0.14%)
May 18, 2021 140.43 143.49 140.43 141.76 11,748 +1.69(+1.21%)
May 17, 2021 141.06 141.95 138.96 140.06 13,299 -2.15(-1.51%)
May 14, 2021 140.28 142.69 140.28 142.22 17,510 +3.18(+2.29%)
May 13, 2021 141.05 141.52 137.34 139.04 33,426 -0.54(-0.39%)
May 12, 2021 140.92 141.77 139.22 139.58 34,040 -3.59(-2.51%)
May 11, 2021 138.06 143.84 137.34 143.17 29,490 +0.83(+0.58%)
May 10, 2021 146.26 146.26 142.31 142.34 41,151 -4.69(-3.19%)
May 07, 2021 146.09 147.84 146.09 147.03 23,916 +3.77(+2.63%)
May 06, 2021 144.49 144.49 141.19 143.26 30,148 -1.97(-1.35%)
May 05, 2021 147.08 147.83 144.78 145.23 23,546 -1.37(-0.94%)
May 04, 2021 149.13 149.13 144.50 146.60 35,200 -3.95(-2.63%)
May 03, 2021 152.87 152.87 150.56 150.56 18,373 -0.91(-0.60%)
Apr 30, 2021 152.66 154.09 151.03 151.47 16,918 -2.30(-1.49%)
Apr 29, 2021 156.15 156.15 152.05 153.76 12,110 -1.38(-0.89%)
Apr 28, 2021 155.46 155.72 154.18 155.14 9,968 -0.65(-0.42%)
Apr 27, 2021 157.59 157.59 155.45 155.79 8,991 -1.81(-1.15%)
Apr 26, 2021 155.36 157.60 155.13 157.60 13,238 +2.59(+1.67%)
Apr 23, 2021 153.12 155.28 153.12 155.01 10,991 +2.13(+1.40%)
Apr 22, 2021 151.85 154.98 151.81 152.88 15,504 +1.58(+1.04%)
Apr 21, 2021 149.28 151.30 148.68 151.30 13,552 +1.53(+1.02%)
Apr 20, 2021 151.33 151.97 149.11 149.77 19,819 -1.97(-1.30%)
Apr 19, 2021 153.97 154.97 151.08 151.73 48,545 -3.29(-2.12%)
Apr 16, 2021 156.89 156.89 154.34 155.03 9,267 -1.15(-0.74%)
Apr 15, 2021 155.21 156.18 155.14 156.18 18,660 +2.25(+1.46%)
Apr 14, 2021 156.13 157.01 153.80 153.93 21,654 -1.84(-1.18%)
Apr 13, 2021 154.52 156.19 154.29 155.77 16,666 +1.72(+1.12%)
Apr 12, 2021 153.02 154.69 152.04 154.05 22,794 +1.32(+0.86%)
Apr 09, 2021 151.97 152.74 150.29 152.74 24,030 +0.44(+0.29%)
Apr 08, 2021 150.66 152.76 150.66 152.29 207,750 +2.85(+1.91%)
Apr 07, 2021 150.60 151.13 149.11 149.44 23,555 -1.08(-0.71%)
Apr 06, 2021 149.40 151.47 149.00 150.52 33,220 +1.01(+0.68%)
Apr 05, 2021 150.33 150.33 148.31 149.51 47,940 +0.85(+0.57%)
Apr 01, 2021 147.05 149.52 147.05 148.65 25,754 +4.06(+2.81%)
Mar 31, 2021 142.43 145.60 142.43 144.59 37,887 +3.47(+2.46%)
Mar 30, 2021 138.98 141.28 137.88 141.12 15,957 +1.17(+0.84%)
Mar 29, 2021 142.39 143.42 139.75 139.95 41,926 -3.19(-2.23%)
Mar 26, 2021 142.17 143.44 140.18 143.14 29,095 +1.17(+0.82%)
Mar 25, 2021 139.66 141.97 138.55 141.97 24,524 +0.68(+0.48%)
Mar 24, 2021 147.88 147.88 141.18 141.29 28,076 -5.48(-3.73%)
Mar 23, 2021 149.94 150.12 146.56 146.77 24,894 -3.05(-2.04%)
Mar 22, 2021 149.28 150.80 149.08 149.82 22,431 +1.74(+1.18%)
Mar 19, 2021 145.92 148.98 145.87 148.08 34,160 +2.24(+1.53%)
Mar 18, 2021 149.42 149.42 145.43 145.84 96,742 -6.13(-4.04%)
Mar 17, 2021 149.16 152.92 147.58 151.97 109,646 +1.15(+0.76%)
Mar 16, 2021 152.62 153.61 149.54 150.82 28,140 -1.15(-0.76%)
Mar 15, 2021 151.33 151.97 149.85 151.97 253,141 +0.26(+0.17%)
Mar 12, 2021 150.50 151.77 149.99 151.72 17,888 -1.01(-0.66%)
Mar 11, 2021 150.81 153.09 150.75 152.73 55,969 +5.13(+3.48%)
Mar 10, 2021 150.50 151.28 147.35 147.59 81,387 +0.95(+0.65%)
Mar 09, 2021 142.62 147.53 142.62 146.65 23,373 +7.18(+5.15%)
Mar 08, 2021 145.00 146.48 139.47 139.47 49,268 -5.23(-3.61%)
Mar 05, 2021 146.24 146.24 137.48 144.69 58,514 -0.53(-0.36%)
Mar 04, 2021 151.30 152.96 142.33 145.22 57,552 -7.53(-4.93%)
Mar 03, 2021 159.76 159.76 151.93 152.75 29,007 -7.25(-4.53%)
Mar 02, 2021 164.71 164.71 159.61 160.00 27,526 -3.35(-2.05%)
Mar 01, 2021 161.20 163.38 159.30 163.35 48,763 +6.12(+3.89%)
Feb 26, 2021 155.73 158.67 152.66 157.24 30,496 +2.76(+1.79%)
Feb 25, 2021 160.18 161.46 153.66 154.47 31,226 -6.18(-3.85%)
Feb 24, 2021 160.08 161.34 157.08 160.65 38,868 -0.12(-0.08%)
Feb 23, 2021 157.00 160.94 150.02 160.77 72,966 -1.73(-1.06%)
Feb 22, 2021 167.59 168.69 161.87 162.50 33,527 -6.99(-4.12%)
Feb 19, 2021 169.25 171.12 168.89 169.49 28,987 +2.46(+1.47%)
Feb 18, 2021 165.82 167.75 164.09 167.03 19,311 -0.90(-0.54%)
Feb 17, 2021 168.89 168.89 165.17 167.93 30,013 -2.70(-1.58%)
Feb 16, 2021 172.92 174.02 169.97 170.63 23,571 -1.33(-0.77%)
Feb 12, 2021 170.79 171.96 169.52 171.96 17,996 +1.49(+0.87%)
Feb 11, 2021 172.07 172.07 168.77 170.47 18,673 +0.45(+0.27%)
Feb 10, 2021 172.14 172.30 167.44 170.01 46,017 -0.51(-0.30%)
Feb 09, 2021 168.18 171.64 168.18 170.53 34,846 +2.70(+1.61%)
Feb 08, 2021 166.87 168.19 165.80 167.82 32,110 +2.83(+1.71%)
Feb 05, 2021 161.51 165.00 161.49 165.00 38,255 +4.94(+3.09%)
Feb 04, 2021 157.80 160.28 157.34 160.06 29,916 +3.82(+2.45%)
Feb 03, 2021 156.22 156.63 154.36 156.24 22,122 +1.14(+0.73%)
Feb 02, 2021 151.90 155.42 151.90 155.10 24,929 +4.55(+3.02%)
Feb 01, 2021 148.06 150.59 147.71 150.54 25,303 +3.17(+2.15%)
Jan 29, 2021 149.01 149.01 144.64 147.37 30,496 -1.61(-1.08%)
Jan 28, 2021 146.98 150.20 146.46 148.98 56,800 +2.71(+1.85%)
Jan 27, 2021 149.20 150.12 145.08 146.27 25,892 -5.70(-3.75%)
Jan 26, 2021 154.63 154.63 151.97 151.97 18,896 -1.99(-1.29%)
Jan 25, 2021 155.80 157.41 150.36 153.95 30,510 -0.87(-0.56%)
Jan 22, 2021 152.44 154.82 152.44 154.82 13,901 +1.52(+0.99%)
Jan 21, 2021 155.46 155.46 152.77 153.30 20,012 -1.03(-0.66%)
Jan 20, 2021 152.78 155.16 152.78 154.33 25,779 +3.24(+2.14%)
Jan 19, 2021 151.02 151.94 149.37 151.09 21,407 +1.81(+1.21%)
Jan 15, 2021 151.39 151.39 148.83 149.28 10,776 -1.42(-0.94%)
Jan 14, 2021 150.69 152.65 150.52 150.70 14,561 +0.80(+0.53%)
Jan 13, 2021 150.81 151.31 149.84 149.91 17,477 -0.80(-0.53%)
Jan 12, 2021 148.38 150.70 148.24 150.70 17,327 +3.03(+2.06%)
Jan 11, 2021 147.40 148.75 145.00 147.67 44,674 -0.45(-0.31%)
Jan 08, 2021 148.11 149.76 146.31 148.12 23,922 +1.29(+0.88%)
Jan 07, 2021 141.64 146.83 141.64 146.83 22,655 +6.62(+4.72%)
Jan 06, 2021 140.51 142.30 139.39 140.21 186,287 -2.21(-1.55%)
Jan 05, 2021 140.19 142.42 140.03 142.42 19,808 +2.27(+1.62%)
Jan 04, 2021 143.23 143.36 137.64 140.14 50,676 -2.60(-1.82%)
Dec 31, 2020 142.74 142.74 142.74 9,964 -0.85(-0.59%)
Dec 30, 2020 143.34 144.64 143.33 143.60 9,964 +1.00(+0.70%)
Dec 29, 2020 144.76 145.69 141.57 142.59 54,851 -1.65(-1.15%)
Dec 28, 2020 149.91 149.91 144.25 144.25 29,652 -4.29(-2.89%)
Dec 24, 2020 149.41 150.44 148.30 148.53 18,642 -0.75(-0.50%)
Dec 23, 2020 152.37 152.37 149.03 149.28 120,523 -2.12(-1.40%)
Dec 22, 2020 149.77 151.53 148.76 151.40 75,891 +4.07(+2.77%)
Dec 21, 2020 146.20 147.54 143.87 147.33 46,172 +0.91(+0.62%)
Dec 18, 2020 145.89 146.97 145.49 146.42 18,858 +1.46(+1.00%)
Dec 17, 2020 144.01 145.10 143.05 144.96 24,313 +3.90(+2.77%)
Dec 16, 2020 139.78 141.27 139.07 141.06 22,675 +2.04(+1.47%)
Dec 15, 2020 138.97 139.81 137.88 139.02 14,485 +1.06(+0.77%)
Dec 14, 2020 137.62 138.97 137.62 137.96 13,825 +0.82(+0.60%)
Dec 11, 2020 137.27 137.35 135.07 137.15 35,992 +0.15(+0.11%)
Dec 10, 2020 132.27 137.03 132.27 137.00 15,033 +3.68(+2.76%)
Dec 09, 2020 137.16 137.17 132.17 133.31 15,334 -3.85(-2.80%)
Dec 08, 2020 135.32 137.20 135.32 137.16 11,255 +1.91(+1.41%)
Dec 07, 2020 135.02 135.66 134.99 135.25 41,094 +0.65(+0.48%)
Dec 04, 2020 133.02 134.61 132.90 134.61 15,948 +2.57(+1.95%)
Dec 03, 2020 130.75 133.09 130.75 132.03 12,057 +2.00(+1.54%)
Dec 02, 2020 129.88 130.41 127.60 130.03 52,519 -1.04(-0.79%)
Dec 01, 2020 132.29 132.29 129.12 131.07 13,572 -0.09(-0.07%)
Nov 30, 2020 131.48 131.48 129.14 131.16 9,937 +0.73(+0.56%)
Nov 27, 2020 129.66 130.50 129.47 130.43 6,357 +2.03(+1.58%)
Nov 25, 2020 127.11 128.42 126.37 128.41 23,815 +1.68(+1.33%)
Nov 24, 2020 128.23 128.23 126.32 126.72 17,256 -0.71(-0.56%)
Nov 23, 2020 128.10 128.73 126.47 127.44 13,733 +0.50(+0.39%)
Nov 20, 2020 124.93 127.60 124.81 126.94 14,871 +2.36(+1.89%)
Nov 19, 2020 121.95 125.10 121.95 124.58 9,380 +3.09(+2.54%)
Nov 18, 2020 121.74 122.47 121.47 121.49 6,944 -0.34(-0.28%)
Nov 17, 2020 121.53 121.92 121.11 121.83 6,704 +0.66(+0.54%)
Nov 16, 2020 121.27 121.88 120.49 121.18 27,753 -0.08(-0.07%)
Nov 13, 2020 121.50 121.95 120.57 121.26 7,112 +0.48(+0.40%)
Nov 12, 2020 120.83 122.42 120.35 120.78 11,155 +0.26(+0.22%)
Nov 11, 2020 119.70 120.85 119.66 120.52 10,952 +2.93(+2.49%)
Nov 10, 2020 118.76 118.76 114.95 117.58 12,763 -1.65(-1.39%)
Nov 09, 2020 123.24 127.55 119.19 119.24 40,006 -7.27(-5.74%)
Nov 06, 2020 125.11 126.75 124.01 126.50 14,439 +1.45(+1.16%)
Nov 05, 2020 125.26 125.73 124.64 125.06 44,969 +2.02(+1.64%)
Nov 04, 2020 120.08 123.64 120.08 123.04 23,675 +5.64(+4.80%)
Nov 03, 2020 115.77 117.64 115.66 117.40 12,532 +2.69(+2.35%)
Nov 02, 2020 115.64 116.32 113.30 114.71 25,491 -0.04(-0.03%)
Oct 30, 2020 116.94 117.30 113.72 114.75 22,414 -3.07(-2.60%)
Oct 29, 2020 119.26 119.26 117.50 117.81 11,624 -0.61(-0.52%)
Oct 28, 2020 119.84 120.23 117.83 118.42 16,653 -3.56(-2.92%)
Oct 27, 2020 121.74 122.47 121.63 121.98 7,483 +1.05(+0.87%)
Oct 26, 2020 122.89 123.45 119.74 120.93 17,166 -2.58(-2.09%)
Oct 23, 2020 121.83 123.51 121.46 123.51 12,176 +1.91(+1.57%)
Oct 22, 2020 122.14 122.26 120.30 121.60 10,175 -0.16(-0.13%)
Oct 21, 2020 121.73 123.20 121.73 121.76 9,160 +1.61(+1.34%)
Oct 20, 2020 121.59 121.59 120.11 120.16 9,045 -0.62(-0.51%)
Oct 19, 2020 122.12 122.83 120.64 120.77 9,282 -1.16(-0.96%)
Oct 16, 2020 123.73 123.83 121.93 121.94 16,918 -0.46(-0.38%)
Oct 15, 2020 120.07 122.49 119.71 122.40 15,288 -0.11(-0.09%)
Oct 14, 2020 124.46 124.46 121.60 122.51 16,351 -1.20(-0.97%)
Oct 13, 2020 122.72 124.17 122.63 123.71 22,050 +1.24(+1.01%)
Oct 12, 2020 121.73 123.04 121.22 122.47 35,635 +2.11(+1.75%)
Oct 09, 2020 119.09 120.40 119.09 120.36 24,030 +1.88(+1.59%)
Oct 08, 2020 119.64 119.64 118.19 118.47 11,717 +0.15(+0.13%)
Oct 07, 2020 117.21 118.54 116.94 118.33 33,572 +1.93(+1.66%)
Oct 06, 2020 117.46 118.73 116.18 116.40 37,050 -0.97(-0.83%)
Oct 05, 2020 116.04 117.38 116.04 117.37 13,932 +2.42(+2.11%)
Oct 02, 2020 114.25 117.02 114.25 114.95 10,560 -2.26(-1.92%)
Oct 01, 2020 116.20 117.72 116.09 117.20 12,347 +2.39(+2.09%)
Sep 30, 2020 114.75 116.17 114.47 114.81 12,165 -0.07(-0.06%)
Sep 29, 2020 114.79 115.29 114.28 114.88 16,164 +0.47(+0.41%)
Sep 28, 2020 113.99 114.91 113.73 114.41 13,145 +1.75(+1.56%)
Sep 25, 2020 109.86 112.97 109.86 112.66 14,439 +2.97(+2.71%)
Sep 24, 2020 109.80 110.87 108.96 109.69 17,405 -1.26(-1.14%)
Sep 23, 2020 113.89 114.16 110.95 110.95 14,000 -2.83(-2.49%)
Sep 22, 2020 112.26 113.90 111.29 113.78 22,458 +1.98(+1.77%)
Sep 21, 2020 107.95 111.82 107.95 111.80 24,760 +1.70(+1.54%)
Sep 18, 2020 110.12 110.83 108.11 110.11 11,314 +0.20(+0.19%)
Sep 17, 2020 108.83 109.90 108.21 109.90 13,064 -1.17(-1.05%)
Sep 16, 2020 112.42 112.47 110.95 111.07 37,345 -0.53(-0.48%)
Sep 15, 2020 111.73 111.84 110.94 111.60 33,134 +1.72(+1.57%)
Sep 14, 2020 108.76 109.98 108.76 109.88 51,015 +1.98(+1.84%)
Sep 11, 2020 109.58 109.82 106.72 107.90 44,074 -1.36(-1.25%)
Sep 10, 2020 111.66 112.60 109.13 109.26 43,302 -1.52(-1.37%)
Sep 09, 2020 109.21 111.27 108.94 110.78 23,277 +3.32(+3.09%)
Sep 08, 2020 107.78 109.34 106.74 107.46 66,474 -3.51(-3.16%)
Sep 04, 2020 113.24 114.26 106.37 110.97 111,855 -3.61(-3.15%)
Sep 03, 2020 119.03 119.03 112.89 114.58 60,909 -6.19(-5.12%)
Sep 02, 2020 121.15 121.67 118.51 120.77 24,214 +0.58(+0.48%)
Sep 01, 2020 117.31 120.24 117.31 120.19 26,169 +3.67(+3.15%)
Aug 31, 2020 116.29 116.71 115.39 116.52 24,390 +0.46(+0.40%)
Aug 28, 2020 115.84 116.06 115.39 116.06 18,965 +0.66(+0.58%)
Aug 27, 2020 116.27 116.27 114.31 115.39 14,120 -0.86(-0.74%)
Aug 26, 2020 114.14 116.82 114.14 116.26 19,445 +2.52(+2.21%)
Aug 25, 2020 112.93 113.74 112.93 113.74 17,990 +0.46(+0.41%)
Aug 24, 2020 114.37 114.37 112.83 113.28 18,288 -0.15(-0.13%)
Aug 21, 2020 114.76 114.76 113.13 113.43 22,629 -1.35(-1.18%)
Aug 20, 2020 112.72 115.00 112.72 114.78 24,769 +1.53(+1.35%)
Aug 19, 2020 114.22 114.35 113.21 113.25 27,429 -0.95(-0.83%)
Aug 18, 2020 113.20 114.33 113.15 114.20 11,313 +1.05(+0.93%)
Aug 17, 2020 112.56 113.27 112.31 113.15 48,919 +1.24(+1.11%)
Aug 14, 2020 112.73 112.75 111.62 111.91 21,444 -0.57(-0.51%)
Aug 13, 2020 111.64 113.41 111.64 112.48 23,141 +1.14(+1.02%)
Aug 12, 2020 110.22 112.09 110.22 111.34 27,977 +1.58(+1.44%)
Aug 11, 2020 111.56 112.20 109.74 109.76 28,396 -2.14(-1.91%)
Aug 10, 2020 113.62 113.94 111.11 111.90 21,444 -1.45(-1.28%)
Aug 07, 2020 114.60 115.00 112.40 113.34 31,681 -1.81(-1.57%)
Aug 06, 2020 115.63 115.67 114.50 115.15 34,632 -0.61(-0.53%)
Aug 05, 2020 117.14 117.14 115.31 115.77 39,061 -0.82(-0.71%)
Aug 04, 2020 115.99 116.59 115.56 116.59 19,134 +0.79(+0.69%)
Aug 03, 2020 113.75 115.91 113.68 115.79 26,550 +2.88(+2.55%)
Jul 31, 2020 112.69 112.92 111.06 112.92 20,582 +1.04(+0.93%)
Jul 30, 2020 110.29 112.30 110.28 111.88 30,680 +0.47(+0.42%)
Jul 29, 2020 109.71 111.57 109.71 111.40 14,505 +2.37(+2.17%)
Jul 28, 2020 110.00 110.66 109.04 109.04 11,767 -1.30(-1.18%)
Jul 27, 2020 108.80 110.37 108.80 110.34 15,138 +1.88(+1.74%)
Jul 24, 2020 108.63 109.59 107.39 108.45 35,345 -1.08(-0.98%)
Jul 23, 2020 111.35 112.82 109.24 109.53 18,740 -2.41(-2.16%)
Jul 22, 2020 111.82 112.72 111.29 111.94 23,699 -0.09(-0.08%)
Jul 21, 2020 113.89 113.89 111.85 112.03 26,357 -0.80(-0.71%)
Jul 20, 2020 109.97 113.04 109.74 112.83 34,026 +3.39(+3.09%)
Jul 17, 2020 108.61 109.66 108.32 109.45 17,672 +1.18(+1.09%)
Jul 16, 2020 108.51 108.88 107.14 108.27 16,338 -1.30(-1.19%)
Jul 15, 2020 109.40 109.70 108.23 109.57 26,319 +0.58(+0.54%)
Jul 14, 2020 106.95 109.01 105.34 108.98 36,086 +1.10(+1.02%)
Jul 13, 2020 113.06 113.23 107.69 107.88 34,725 -4.58(-4.08%)
Jul 10, 2020 113.01 113.01 111.92 112.46 14,008 -0.38(-0.33%)
Jul 09, 2020 112.47 113.09 110.89 112.84 17,378 +1.43(+1.29%)
Jul 08, 2020 110.21 111.40 109.76 111.40 15,582 +2.07(+1.89%)
Jul 07, 2020 109.48 111.50 109.16 109.33 16,313 -0.28(-0.25%)
Jul 06, 2020 110.68 111.12 109.32 109.61 61,673 +0.47(+0.43%)
Jul 02, 2020 109.45 110.15 109.04 109.14 24,030 +0.97(+0.89%)
Jul 01, 2020 106.09 108.65 106.09 108.17 30,492 +1.64(+1.54%)
Jun 30, 2020 105.11 106.72 105.11 106.53 23,950 +1.29(+1.23%)
Jun 29, 2020 105.37 105.37 103.21 105.24 17,042 -0.16(-0.15%)
Jun 26, 2020 106.30 106.47 104.25 105.40 21,983 -0.96(-0.91%)
Jun 25, 2020 104.47 106.36 103.81 106.36 29,379 +1.74(+1.67%)
Jun 24, 2020 106.38 107.27 103.70 104.62 29,251 -2.05(-1.92%)
Jun 23, 2020 107.48 108.11 106.48 106.67 22,672 -0.09(-0.09%)
Jun 22, 2020 105.68 106.85 105.33 106.76 20,755 +1.52(+1.45%)
Jun 19, 2020 106.48 106.48 104.63 105.24 14,655 -0.40(-0.38%)
Jun 18, 2020 105.12 105.69 104.89 105.64 13,862 +1.10(+1.05%)
Jun 17, 2020 104.52 105.38 104.26 104.54 20,567 +0.59(+0.57%)
Jun 16, 2020 104.72 104.72 102.54 103.94 35,353 +1.40(+1.37%)
Jun 15, 2020 98.88 102.80 98.88 102.54 36,918 +2.33(+2.32%)
Jun 12, 2020 102.14 102.33 98.37 100.22 51,186 +0.62(+0.63%)
Jun 11, 2020 102.04 103.62 99.54 99.59 60,796 -4.97(-4.75%)
Jun 10, 2020 104.31 105.09 103.30 104.56 19,190 +0.99(+0.95%)
Jun 09, 2020 102.57 103.92 102.08 103.57 33,631 +0.38(+0.37%)
Jun 08, 2020 101.27 103.19 100.42 103.19 33,113 +1.97(+1.94%)
Jun 05, 2020 101.41 101.61 100.67 101.22 47,091 +0.62(+0.61%)
Jun 04, 2020 101.88 102.18 99.84 100.61 26,701 -1.89(-1.85%)
Jun 03, 2020 103.71 103.71 102.33 102.50 20,988 -0.72(-0.70%)
Jun 02, 2020 103.91 103.91 101.14 103.22 28,716 -0.31(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.