Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Value Inc
(NY:
RVI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 06, 2022
0
+0.00(+0.00%)
Apr 05, 2022
3.020
3.030
2.770
2.900
2,409,390
-0.15(-4.92%)
Apr 04, 2022
3.070
3.080
3.020
3.050
98,597
-0.02(-0.65%)
Apr 01, 2022
3.070
3.090
3.020
3.070
118,540
+0.01(+0.33%)
Mar 31, 2022
3.050
3.123
3.015
3.060
222,674
-0.04(-1.29%)
Mar 30, 2022
3.100
3.110
3.040
3.100
228,550
-0.02(-0.64%)
Mar 29, 2022
3.140
3.190
3.050
3.120
136,479
-0.01(-0.32%)
Mar 28, 2022
3.150
3.160
3.070
3.130
138,285
+0.01(+0.32%)
Mar 25, 2022
3.200
3.220
3.070
3.120
110,918
-0.08(-2.50%)
Mar 24, 2022
3.200
3.200
3.130
3.200
165,415
+0.02(+0.63%)
Mar 23, 2022
3.150
3.200
3.140
3.180
115,629
+0.01(+0.32%)
Mar 22, 2022
3.170
3.230
3.140
3.170
146,524
-0.01(-0.31%)
Mar 21, 2022
3.140
3.190
3.110
3.180
125,375
-0.02(-0.63%)
Mar 18, 2022
3.100
3.251
3.100
3.200
339,426
+0.09(+2.89%)
Mar 17, 2022
2.720
3.200
2.720
3.110
525,619
-0.11(-3.42%)
Mar 16, 2022
3.270
3.280
3.200
3.220
116,048
-0.06(-1.83%)
Mar 15, 2022
3.310
3.330
3.250
3.280
97,530
-0.04(-1.20%)
Mar 14, 2022
3.350
3.390
3.281
3.320
120,392
+0.00(+0.00%)
Mar 11, 2022
3.470
3.480
3.300
3.320
140,043
-0.13(-3.77%)
Mar 10, 2022
3.290
3.490
3.274
3.450
184,996
+0.15(+4.55%)
Mar 09, 2022
3.300
3.300
3.260
3.300
134,306
+0.02(+0.61%)
Mar 08, 2022
3.250
3.300
3.242
3.280
110,294
+0.00(+0.00%)
Mar 07, 2022
3.190
3.320
3.152
3.280
182,397
-0.11(-3.24%)
Mar 04, 2022
3.470
3.490
3.330
3.390
170,091
-0.01(-0.29%)
Mar 03, 2022
3.340
3.445
3.310
3.400
225,211
+0.10(+3.03%)
Mar 02, 2022
3.120
3.320
3.120
3.300
271,051
+0.16(+5.10%)
Mar 01, 2022
3.120
3.150
3.100
3.140
275,073
+0.04(+1.29%)
Feb 28, 2022
3.210
3.210
3.090
3.100
209,356
+0.00(+0.00%)
Feb 25, 2022
3.050
3.150
3.072
3.100
72,233
+0.05(+1.64%)
Feb 24, 2022
2.960
3.065
2.920
3.050
143,883
+0.03(+0.99%)
Feb 23, 2022
3.000
3.048
3.000
3.020
102,923
+0.04(+1.34%)
Feb 22, 2022
3.120
3.150
2.980
2.980
218,408
-0.15(-4.79%)
Feb 18, 2022
3.130
0
+0.02(+0.64%)
Feb 17, 2022
3.200
3.200
3.110
3.110
79,601
-0.10(-3.12%)
Feb 16, 2022
3.140
3.240
3.100
3.210
144,509
+0.08(+2.56%)
Feb 15, 2022
3.090
3.150
3.060
3.130
129,496
+0.03(+0.97%)
Feb 14, 2022
3.110
3.170
3.090
3.100
350,405
+0.00(+0.00%)
Feb 11, 2022
3.100
3.150
3.095
3.100
139,224
-0.01(-0.32%)
Feb 10, 2022
3.090
3.150
3.090
3.110
205,980
+0.01(+0.32%)
Feb 09, 2022
3.140
3.170
3.100
3.100
147,074
-0.04(-1.27%)
Feb 08, 2022
3.180
3.238
3.125
3.140
200,075
-0.04(-1.26%)
Feb 07, 2022
3.100
3.200
3.100
3.180
164,171
+0.09(+2.91%)
Feb 04, 2022
3.090
3.109
3.070
3.090
146,290
-0.01(-0.32%)
Feb 03, 2022
3.090
3.100
157,054
+0.01(+0.32%)
Feb 02, 2022
3.110
3.130
3.090
3.090
181,723
-0.03(-0.96%)
Feb 01, 2022
3.240
3.240
3.100
3.120
140,700
-0.03(-0.95%)
Jan 31, 2022
3.230
3.130
3.150
173,705
-0.04(-1.25%)
Jan 28, 2022
3.100
3.200
3.080
3.190
148,009
+0.09(+2.90%)
Jan 27, 2022
3.220
3.240
3.050
3.100
147,915
-0.06(-1.90%)
Jan 26, 2022
3.260
3.310
3.145
3.160
228,055
-0.06(-1.86%)
Jan 25, 2022
3.100
3.220
3.090
3.220
183,441
+0.08(+2.55%)
Jan 24, 2022
3.130
3.170
3.040
3.140
356,735
-0.01(-0.32%)
Jan 21, 2022
3.030
3.200
3.030
3.150
507,066
+0.12(+3.96%)
Jan 20, 2022
3.210
3.300
3.030
3.030
699,910
-0.19(-5.90%)
Jan 19, 2022
3.230
3.440
3.160
3.220
943,207
+0.12(+3.87%)
Jan 18, 2022
3.163
3.178
3.073
3.100
697,330
-0.03(-0.93%)
Jan 14, 2022
3.129
0
+0.02(+0.63%)
Jan 13, 2022
3.139
3.178
3.085
3.110
392,511
-0.02(-0.78%)
Jan 12, 2022
3.212
3.231
3.134
3.134
1,140,425
+0.00(+0.16%)
Jan 11, 2022
3.066
3.129
3.061
3.129
349,273
+0.06(+2.06%)
Jan 10, 2022
3.090
3.090
3.046
3.066
1,466,898
+0.00(+0.00%)
Jan 07, 2022
3.051
3.105
3.027
3.066
198,209
+0.01(+0.48%)
Jan 06, 2022
3.071
3.092
3.042
3.051
210,168
-0.02(-0.63%)
Jan 05, 2022
3.115
3.158
3.027
3.071
2,792,694
-0.04(-1.41%)
Jan 04, 2022
3.163
3.192
3.105
3.115
314,314
-0.01(-0.31%)
Jan 03, 2022
3.119
3.231
3.110
3.124
374,110
+0.00(+0.00%)
Dec 31, 2021
3.149
3.163
3.095
3.124
329,641
-0.03(-1.08%)
Dec 30, 2021
3.071
3.168
3.071
3.158
554,870
+0.03(+1.09%)
Dec 29, 2021
3.154
3.188
3.110
3.124
634,090
-0.06(-1.83%)
Dec 28, 2021
3.066
3.202
3.027
3.183
1,093,264
+0.08(+2.51%)
Dec 27, 2021
3.129
3.178
3.056
3.105
2,075,715
+0.04(+1.43%)
Dec 23, 2021
3.217
3.261
3.054
3.061
982,126
-0.10(-3.08%)
Dec 22, 2021
3.129
3.217
3.115
3.158
810,829
+0.05(+1.72%)
Dec 21, 2021
2.988
3.134
2.988
3.105
479,344
+0.12(+4.08%)
Dec 20, 2021
2.969
3.012
2.903
2.983
784,701
+0.00(+0.00%)
Dec 17, 2021
3.017
3.090
2.983
2.983
1,119,200
-0.10(-3.31%)
Dec 16, 2021
3.139
3.230
3.061
3.085
1,084,260
+0.14(+4.62%)
Dec 15, 2021
2.925
2.964
2.881
2.949
1,050,959
-0.02(-0.66%)
Dec 14, 2021
2.925
2.983
2.920
2.969
600,931
+0.02(+0.66%)
Dec 13, 2021
3.037
3.037
2.949
2.949
473,040
-0.10(-3.19%)
Dec 10, 2021
2.998
3.061
2.966
3.046
358,972
+0.05(+1.62%)
Dec 09, 2021
2.973
3.027
2.964
2.998
166,678
-0.02(-0.65%)
Dec 08, 2021
2.959
3.042
2.939
3.017
225,890
+0.05(+1.81%)
Dec 07, 2021
2.969
3.010
2.935
2.964
439,690
+0.03(+1.16%)
Dec 06, 2021
2.930
2.964
2.871
2.930
316,278
+0.01(+0.33%)
Dec 03, 2021
3.003
3.012
2.888
2.920
388,863
-0.07(-2.28%)
Dec 02, 2021
2.896
2.993
2.852
2.988
446,050
+0.08(+2.68%)
Dec 01, 2021
2.988
3.041
2.905
2.910
488,505
-0.05(-1.64%)
Nov 30, 2021
2.944
2.993
2.886
2.959
553,688
+0.03(+1.00%)
Nov 29, 2021
3.003
3.037
2.925
2.930
529,289
-0.03(-1.15%)
Nov 26, 2021
2.988
2.993
2.901
2.964
466,703
-0.14(-4.55%)
Nov 24, 2021
3.046
3.154
3.046
3.105
617,974
+0.07(+2.41%)
Nov 23, 2021
2.969
3.061
2.949
3.032
561,918
+0.02(+0.65%)
Nov 22, 2021
2.944
3.015
2.905
3.012
762,986
+0.08(+2.65%)
Nov 19, 2021
2.954
2.978
2.893
2.935
389,552
-0.02(-0.66%)
Nov 18, 2021
2.920
2.964
2.879
2.954
807,212
+0.03(+1.17%)
Nov 17, 2021
2.896
2.959
2.842
2.920
845,231
-0.00(-0.17%)
Nov 16, 2021
2.939
2.993
2.900
2.925
741,802
-0.03(-0.99%)
Nov 15, 2021
2.935
2.978
2.896
2.954
450,718
-0.01(-0.33%)
Nov 12, 2021
3.032
3.071
2.954
2.964
493,722
-0.06(-1.93%)
Nov 11, 2021
3.042
3.059
2.984
3.022
511,079
-0.04(-1.27%)
Nov 10, 2021
3.022
3.061
771,776
+0.03(+1.13%)
Nov 09, 2021
3.008
3.105
3.008
3.027
1,771,552
-0.00(-0.16%)
Nov 08, 2021
2.905
3.098
2.886
3.032
1,227,073
+0.09(+3.15%)
Nov 05, 2021
2.852
2.954
2.769
2.939
1,124,159
+0.05(+1.68%)
Nov 04, 2021
2.896
2.900
2.730
2.891
1,245,608
-0.01(-0.34%)
Nov 03, 2021
2.827
2.964
2.803
2.900
1,644,986
+0.08(+2.76%)
Nov 02, 2021
2.866
2.886
2.711
2.823
2,272,160
-0.10(-3.49%)
Nov 01, 2021
2.886
2.993
2.874
2.925
3,224,611
-0.12(-3.99%)
Oct 29, 2021
3.178
3.329
2.920
3.046
20,834,492
-10.17(-76.95%)
Oct 28, 2021
13.28
13.37
13.18
13.22
1,097,773
-0.00(-0.04%)
Oct 27, 2021
13.29
13.40
13.18
13.22
400,087
-0.00(-0.04%)
Oct 26, 2021
13.19
13.23
265,074
+0.03(+0.26%)
Oct 25, 2021
13.08
13.24
12.88
13.19
417,789
+0.03(+0.22%)
Oct 22, 2021
13.21
13.25
13.13
13.16
294,550
-0.08(-0.59%)
Oct 21, 2021
13.33
13.33
13.13
13.24
289,013
-0.02(-0.15%)
Oct 20, 2021
13.26
13.33
13.16
13.26
469,300
+0.05(+0.37%)
Oct 19, 2021
13.20
13.31
13.09
13.21
491,667
+0.00(+0.00%)
Oct 18, 2021
13.24
13.26
13.10
13.21
367,454
-0.05(-0.37%)
Oct 15, 2021
13.52
13.52
13.26
13.26
455,011
-0.16(-1.16%)
Oct 14, 2021
13.35
13.45
13.24
13.42
366,330
-0.04(-0.33%)
Oct 13, 2021
13.19
13.53
13.18
13.46
622,293
-0.03(-0.25%)
Oct 12, 2021
13.63
13.86
13.34
13.49
946,179
-0.09(-0.64%)
Oct 11, 2021
13.52
13.73
13.46
13.58
694,533
+0.10(+0.76%)
Oct 08, 2021
13.58
13.68
13.44
13.48
399,818
+0.07(+0.51%)
Oct 07, 2021
13.31
13.50
13.31
13.41
671,582
+0.20(+1.55%)
Oct 06, 2021
12.65
13.32
12.64
13.21
1,509,879
+0.55(+4.38%)
Oct 05, 2021
12.87
12.87
12.57
12.65
646,310
-0.06(-0.46%)
Oct 04, 2021
12.87
12.91
12.69
12.71
979,401
-0.07(-0.57%)
Oct 01, 2021
12.78
12.83
12.68
12.78
221,265
-0.03(-0.23%)
Sep 30, 2021
12.84
12.87
12.73
12.81
166,575
+0.05(+0.42%)
Sep 29, 2021
12.79
12.81
12.73
12.76
179,190
+0.02(+0.15%)
Sep 28, 2021
12.77
12.86
12.72
12.74
121,095
-0.03(-0.27%)
Sep 27, 2021
12.60
12.82
12.60
12.77
159,149
+0.12(+0.92%)
Sep 24, 2021
12.68
12.74
12.65
12.66
86,206
-0.06(-0.50%)
Sep 23, 2021
12.64
12.82
12.64
12.72
131,180
+0.01(+0.11%)
Sep 22, 2021
12.57
12.81
12.57
12.71
175,544
+0.01(+0.08%)
Sep 21, 2021
12.75
12.81
12.65
12.70
165,363
+0.01(+0.12%)
Sep 20, 2021
12.56
12.77
12.43
12.68
324,687
-0.03(-0.27%)
Sep 17, 2021
12.72
12.78
12.56
12.72
346,123
+0.03(+0.23%)
Sep 16, 2021
12.83
12.83
12.61
12.69
339,925
-0.12(-0.95%)
Sep 15, 2021
12.72
12.88
12.63
12.81
185,535
+0.16(+1.23%)
Sep 14, 2021
12.63
12.69
12.59
12.65
259,304
+0.00(+0.00%)
Sep 13, 2021
12.62
12.65
12.42
12.65
268,737
+0.07(+0.58%)
Sep 10, 2021
12.65
12.65
12.53
12.58
190,054
-0.07(-0.58%)
Sep 09, 2021
12.62
12.70
12.42
12.65
185,112
+0.03(+0.23%)
Sep 08, 2021
12.52
12.64
12.45
12.62
244,649
+0.04(+0.35%)
Sep 07, 2021
12.44
12.60
12.44
12.58
133,753
+0.00(+0.04%)
Sep 03, 2021
12.46
12.61
12.32
12.58
189,041
+0.24(+1.97%)
Sep 02, 2021
12.34
12.57
12.32
12.33
264,815
-0.03(-0.24%)
Sep 01, 2021
12.24
12.50
12.13
12.36
220,552
+0.19(+1.60%)
Aug 31, 2021
12.12
12.26
12.02
12.17
442,322
+0.16(+1.34%)
Aug 30, 2021
11.90
12.10
11.90
12.01
522,389
+0.10(+0.86%)
Aug 27, 2021
11.90
12.10
11.90
11.90
182,270
-0.02(-0.16%)
Aug 26, 2021
12.03
12.07
11.86
11.92
270,355
+0.05(+0.45%)
Aug 25, 2021
11.96
12.04
11.85
11.87
357,708
-0.05(-0.45%)
Aug 24, 2021
11.91
12.01
11.78
11.92
535,819
+0.01(+0.08%)
Aug 23, 2021
12.11
12.22
11.87
11.91
209,899
-0.22(-1.84%)
Aug 20, 2021
12.53
12.65
12.06
12.14
670,175
-0.35(-2.81%)
Aug 19, 2021
12.37
12.57
12.21
12.49
179,761
+0.06(+0.47%)
Aug 18, 2021
12.33
12.47
12.23
12.43
143,982
+0.04(+0.31%)
Aug 17, 2021
12.23
12.46
12.23
12.39
131,472
+0.08(+0.63%)
Aug 16, 2021
12.23
12.38
12.19
12.31
111,452
+0.03(+0.28%)
Aug 13, 2021
12.23
12.36
12.22
12.28
105,520
+0.06(+0.52%)
Aug 12, 2021
12.01
12.27
11.96
12.22
172,645
+0.23(+1.91%)
Aug 11, 2021
11.98
12.02
11.88
11.99
113,459
-0.00(-0.04%)
Aug 10, 2021
12.03
12.09
11.88
11.99
153,060
-0.05(-0.44%)
Aug 09, 2021
12.02
12.07
11.88
12.04
138,705
+0.03(+0.24%)
Aug 06, 2021
12.03
12.09
11.91
12.02
189,129
-0.09(-0.76%)
Aug 05, 2021
11.93
12.13
11.91
12.11
149,707
+0.18(+1.55%)
Aug 04, 2021
11.70
12.09
11.70
11.92
462,394
+0.10(+0.86%)
Aug 03, 2021
11.78
11.89
11.77
11.82
228,849
+0.00(+0.04%)
Aug 02, 2021
11.83
12.02
11.80
11.82
162,071
-0.08(-0.65%)
Jul 30, 2021
12.05
12.11
11.81
11.89
177,589
-0.10(-0.81%)
Jul 29, 2021
12.00
12.23
11.95
11.99
122,365
-0.07(-0.56%)
Jul 28, 2021
12.13
12.22
11.83
12.06
198,879
-0.04(-0.36%)
Jul 27, 2021
11.95
12.15
11.85
12.10
210,600
+0.05(+0.40%)
Jul 26, 2021
12.04
12.15
11.93
12.05
232,702
+0.07(+0.57%)
Jul 23, 2021
11.95
11.99
11.64
11.99
280,577
-0.01(-0.08%)
Jul 22, 2021
12.15
12.17
11.74
12.00
377,099
+0.01(+0.08%)
Jul 21, 2021
11.98
12.24
11.97
11.99
469,635
+0.00(+0.00%)
Jul 20, 2021
11.75
12.21
11.64
11.99
351,907
+0.20(+1.73%)
Jul 19, 2021
11.58
11.82
11.53
11.78
341,218
-0.06(-0.49%)
Jul 16, 2021
12.02
12.12
11.65
11.84
359,847
-0.06(-0.49%)
Jul 15, 2021
10.95
11.91
10.95
11.90
2,118,727
+1.19(+11.14%)
Jul 14, 2021
10.74
10.84
10.68
10.71
530,271
-0.01(-0.09%)
Jul 13, 2021
10.58
10.73
10.54
10.72
315,360
+0.11(+1.01%)
Jul 12, 2021
10.43
10.67
10.43
10.61
87,369
+0.09(+0.88%)
Jul 09, 2021
10.44
10.61
10.25
10.52
69,753
+0.13(+1.22%)
Jul 08, 2021
10.41
10.48
10.20
10.39
178,970
-0.12(-1.11%)
Jul 07, 2021
10.69
10.73
10.51
10.51
173,325
-0.18(-1.69%)
Jul 06, 2021
10.64
10.69
10.44
10.69
218,791
-0.02(-0.18%)
Jul 02, 2021
10.86
10.86
10.67
10.71
233,842
-0.15(-1.35%)
Jul 01, 2021
10.61
10.89
10.58
10.85
229,957
+0.27(+2.53%)
Jun 30, 2021
10.32
10.61
10.27
10.58
214,890
+0.21(+2.07%)
Jun 29, 2021
10.19
10.39
10.13
10.37
187,191
+0.19(+1.86%)
Jun 28, 2021
10.16
10.21
10.02
10.18
226,778
-0.08(-0.81%)
Jun 25, 2021
10.40
10.44
10.26
10.26
559,641
-0.09(-0.89%)
Jun 24, 2021
10.53
10.54
10.33
10.36
263,444
-0.13(-1.21%)
Jun 23, 2021
10.35
10.48
10.26
10.48
111,115
+0.17(+1.60%)
Jun 22, 2021
10.42
10.53
10.15
10.32
211,872
-0.15(-1.44%)
Jun 21, 2021
10.46
10.55
10.28
10.47
186,295
+0.14(+1.37%)
Jun 18, 2021
10.38
10.54
10.33
10.33
418,340
-0.11(-1.03%)
Jun 17, 2021
10.43
10.52
10.20
10.43
369,250
-0.01(-0.09%)
Jun 16, 2021
10.44
10.57
10.36
10.44
289,269
-0.06(-0.60%)
Jun 15, 2021
10.52
10.52
10.46
10.51
115,492
+0.00(+0.05%)
Jun 14, 2021
10.39
10.57
10.38
10.50
254,331
+0.07(+0.70%)
Jun 11, 2021
10.42
10.46
10.35
10.43
165,472
-0.01(-0.09%)
Jun 10, 2021
10.15
10.46
10.14
10.44
290,946
+0.28(+2.78%)
Jun 09, 2021
9.860
10.16
9.796
10.16
235,443
+0.45(+4.61%)
Jun 08, 2021
9.456
9.806
9.392
9.709
194,239
+0.23(+2.41%)
Jun 07, 2021
9.154
9.495
9.115
9.480
315,436
+0.31(+3.40%)
Jun 04, 2021
8.969
9.225
8.886
9.169
232,455
+0.27(+3.01%)
Jun 03, 2021
8.716
9.013
8.716
8.901
260,615
+0.10(+1.11%)
Jun 02, 2021
8.896
8.945
8.760
8.804
339,747
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.