Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.050 6.099 5.981 6.080 128,111 +0.03(+0.49%)
May 30, 2024 6.040 6.099 5.970 6.050 110,473 +0.04(+0.66%)
May 29, 2024 5.951 6.020 5.861 6.010 167,607 +0.06(+1.00%)
May 28, 2024 6.000 6.030 5.951 5.951 169,594 -0.06(-0.99%)
May 24, 2024 5.970 6.040 5.970 6.010 87,359 +0.03(+0.50%)
May 23, 2024 6.010 6.050 5.951 5.980 239,474 +0.01(+0.17%)
May 22, 2024 6.000 6.000 5.951 5.970 140,291 -0.01(-0.17%)
May 21, 2024 5.951 5.980 5.851 5.980 244,497 +0.09(+1.52%)
May 20, 2024 5.931 5.990 5.861 5.891 114,414 -0.01(-0.17%)
May 17, 2024 5.951 5.956 5.623 5.901 312,629 -0.05(-0.83%)
May 16, 2024 6.070 6.070 5.951 5.951 166,143 -0.13(-2.12%)
May 15, 2024 6.099 6.179 6.070 6.080 93,961 -0.04(-0.65%)
May 14, 2024 6.060 6.148 6.060 6.119 166,266 +0.06(+0.97%)
May 13, 2024 5.982 6.109 5.982 6.060 127,181 +0.06(+0.98%)
May 10, 2024 5.952 6.036 5.923 6.001 253,163 +0.04(+0.66%)
May 09, 2024 5.903 6.048 5.903 5.962 152,083 +0.06(+1.00%)
May 08, 2024 5.804 5.982 5.775 5.903 182,730 +0.07(+1.18%)
May 07, 2024 5.716 5.913 5.686 5.834 213,554 +0.09(+1.54%)
May 06, 2024 5.647 5.745 5.647 5.745 170,219 +0.13(+2.28%)
May 03, 2024 5.568 5.637 5.568 5.618 135,423 +0.06(+1.06%)
May 02, 2024 5.598 5.598 5.539 5.558 81,705 +0.00(+0.00%)
May 01, 2024 5.549 5.568 5.499 5.558 103,444 +0.03(+0.53%)
Apr 30, 2024 5.549 5.608 5.509 5.529 152,081 -0.03(-0.53%)
Apr 29, 2024 5.509 5.578 5.470 5.558 254,651 +0.10(+1.80%)
Apr 26, 2024 5.480 5.490 5.411 5.460 186,872 +0.00(+0.00%)
Apr 25, 2024 5.460 5.460 5.411 5.460 109,040 +0.00(+0.00%)
Apr 24, 2024 5.470 5.470 5.421 5.460 65,002 -0.01(-0.18%)
Apr 23, 2024 5.509 5.558 5.465 5.470 264,388 +0.00(+0.00%)
Apr 22, 2024 5.490 5.490 5.416 5.470 177,617 +0.02(+0.36%)
Apr 19, 2024 5.381 5.480 5.332 5.450 192,282 +0.12(+2.21%)
Apr 18, 2024 5.342 5.372 5.303 5.332 124,129 +0.00(+0.00%)
Apr 17, 2024 5.322 5.352 5.313 5.332 69,361 +0.02(+0.37%)
Apr 16, 2024 5.342 5.352 5.313 5.313 104,421 -0.04(-0.74%)
Apr 15, 2024 5.450 5.450 5.313 5.352 144,543 -0.06(-1.09%)
Apr 12, 2024 5.382 5.421 5.372 5.411 97,011 +0.01(+0.18%)
Apr 11, 2024 5.333 5.416 5.313 5.401 90,524 +0.03(+0.64%)
Apr 10, 2024 5.362 5.391 5.333 5.367 91,773 +0.01(+0.27%)
Apr 09, 2024 5.362 5.430 5.333 5.352 223,636 +0.02(+0.37%)
Apr 08, 2024 5.333 5.391 5.323 5.333 125,000 +0.00(+0.00%)
Apr 05, 2024 5.313 5.391 5.313 5.333 75,986 +0.02(+0.37%)
Apr 04, 2024 5.343 5.382 5.313 5.313 137,519 -0.03(-0.55%)
Apr 03, 2024 5.391 5.440 5.323 5.343 154,754 +0.00(+0.00%)
Apr 02, 2024 5.382 5.414 5.323 5.343 83,916 -0.04(-0.72%)
Apr 01, 2024 5.362 5.430 5.362 5.382 108,379 -0.03(-0.54%)
Mar 28, 2024 5.372 5.440 5.343 5.411 194,015 +0.06(+1.09%)
Mar 27, 2024 5.323 5.401 5.323 5.352 130,909 +0.03(+0.55%)
Mar 26, 2024 5.313 5.362 5.299 5.323 149,686 -0.03(-0.55%)
Mar 25, 2024 5.460 5.460 5.323 5.352 127,832 -0.07(-1.26%)
Mar 22, 2024 5.411 5.440 5.389 5.421 114,444 +0.01(+0.18%)
Mar 21, 2024 5.313 5.411 5.299 5.411 195,896 +0.13(+2.40%)
Mar 20, 2024 5.255 5.284 5.235 5.284 146,547 +0.01(+0.18%)
Mar 19, 2024 5.313 5.333 5.265 5.274 123,967 -0.03(-0.55%)
Mar 18, 2024 5.294 5.343 5.284 5.304 96,620 +0.02(+0.37%)
Mar 15, 2024 5.343 5.372 5.282 5.284 98,676 -0.09(-1.63%)
Mar 14, 2024 5.382 5.411 5.343 5.372 103,421 -0.02(-0.36%)
Mar 13, 2024 5.391 5.401 5.313 5.391 138,455 +0.00(+0.00%)
Mar 12, 2024 5.420 5.440 5.314 5.391 213,971 -0.01(-0.18%)
Mar 11, 2024 5.382 5.411 5.382 5.401 131,153 +0.04(+0.72%)
Mar 08, 2024 5.343 5.362 5.324 5.362 134,429 +0.04(+0.73%)
Mar 07, 2024 5.285 5.362 5.266 5.324 101,044 +0.06(+1.10%)
Mar 06, 2024 5.237 5.275 5.198 5.266 69,945 +0.08(+1.49%)
Mar 05, 2024 5.169 5.262 5.169 5.189 110,460 +0.02(+0.37%)
Mar 04, 2024 5.285 5.362 5.169 5.169 383,126 -0.09(-1.65%)
Mar 01, 2024 5.343 5.401 5.227 5.256 194,685 -0.13(-2.33%)
Feb 29, 2024 5.266 5.382 5.266 5.382 110,560 +0.08(+1.46%)
Feb 28, 2024 5.295 5.372 5.274 5.304 155,570 +0.02(+0.37%)
Feb 27, 2024 5.256 5.324 5.237 5.285 153,032 +0.00(+0.00%)
Feb 26, 2024 5.198 5.295 5.179 5.285 133,749 +0.06(+1.11%)
Feb 23, 2024 5.343 5.391 5.179 5.227 249,853 -0.17(-3.22%)
Feb 22, 2024 5.401 5.401 5.324 5.401 141,149 +0.05(+0.90%)
Feb 21, 2024 5.304 5.362 5.275 5.353 97,319 +0.08(+1.47%)
Feb 20, 2024 5.198 5.275 5.179 5.275 123,724 +0.09(+1.80%)
Feb 16, 2024 5.333 5.343 5.169 5.182 106,521 -0.10(-1.95%)
Feb 15, 2024 5.343 5.343 5.266 5.285 87,221 -0.03(-0.55%)
Feb 14, 2024 5.246 5.314 5.227 5.314 89,407 +0.03(+0.55%)
Feb 13, 2024 5.218 5.289 5.198 5.285 133,620 +0.04(+0.74%)
Feb 12, 2024 5.256 5.285 5.192 5.246 148,560 +0.08(+1.48%)
Feb 09, 2024 5.160 5.199 5.141 5.170 103,871 +0.00(+0.00%)
Feb 08, 2024 5.246 5.321 5.170 5.170 183,669 -0.15(-2.88%)
Feb 07, 2024 5.266 5.333 5.237 5.323 113,287 +0.10(+1.83%)
Feb 06, 2024 5.218 5.294 5.132 5.227 171,163 +0.07(+1.30%)
Feb 05, 2024 5.045 5.160 5.045 5.160 129,348 +0.03(+0.56%)
Feb 02, 2024 5.084 5.151 5.036 5.132 180,213 +0.02(+0.37%)
Feb 01, 2024 5.065 5.112 5.026 5.112 111,361 +0.07(+1.33%)
Jan 31, 2024 5.036 5.055 5.007 5.045 103,651 +0.04(+0.76%)
Jan 30, 2024 5.017 5.036 4.969 5.007 181,700 -0.05(-0.95%)
Jan 29, 2024 4.950 5.055 4.950 5.055 145,407 +0.10(+1.93%)
Jan 26, 2024 4.978 5.023 4.940 4.959 141,407 -0.02(-0.38%)
Jan 25, 2024 4.950 5.065 4.950 4.978 203,848 +0.01(+0.19%)
Jan 24, 2024 5.017 5.017 4.931 4.969 135,798 +0.00(+0.00%)
Jan 23, 2024 4.911 4.969 4.911 4.969 152,376 +0.06(+1.17%)
Jan 22, 2024 4.911 4.931 4.854 4.911 200,968 +0.02(+0.39%)
Jan 19, 2024 4.835 4.940 4.825 4.892 225,676 +0.02(+0.39%)
Jan 18, 2024 4.902 4.929 4.758 4.873 359,304 -0.03(-0.59%)
Jan 17, 2024 5.036 5.084 4.883 4.902 264,659 -0.16(-3.21%)
Jan 16, 2024 5.151 5.132 5.045 5.065 233,160 -0.03(-0.56%)
Jan 12, 2024 5.112 5.198 5.084 5.093 257,932 -0.03(-0.56%)
Jan 11, 2024 5.217 5.230 5.112 5.122 292,273 -0.12(-2.35%)
Jan 10, 2024 5.264 5.274 5.207 5.245 162,086 +0.02(+0.36%)
Jan 09, 2024 5.283 5.311 5.217 5.226 151,325 -0.03(-0.54%)
Jan 08, 2024 5.274 5.317 5.226 5.255 179,541 +0.03(+0.54%)
Jan 05, 2024 5.207 5.279 5.198 5.226 138,632 +0.00(+0.00%)
Jan 04, 2024 5.255 5.283 5.207 5.226 128,943 +0.00(+0.00%)
Jan 03, 2024 5.236 5.245 5.169 5.226 120,637 +0.00(+0.00%)
Jan 02, 2024 5.141 5.274 5.140 5.226 320,102 +0.09(+1.66%)
Dec 29, 2023 5.055 5.283 5.055 5.141 554,638 +0.09(+1.88%)
Dec 28, 2023 5.084 5.188 4.979 5.046 461,323 -0.03(-0.56%)
Dec 27, 2023 5.226 5.311 5.046 5.074 551,320 -0.12(-2.33%)
Dec 26, 2023 5.406 5.511 5.179 5.195 484,695 -0.22(-4.07%)
Dec 22, 2023 5.454 5.482 5.406 5.416 217,585 -0.11(-2.06%)
Dec 21, 2023 5.520 5.596 5.340 5.530 164,813 +0.15(+2.82%)
Dec 20, 2023 5.596 5.634 5.378 5.378 224,888 -0.16(-2.91%)
Dec 19, 2023 5.520 5.605 5.520 5.539 119,777 -0.02(-0.34%)
Dec 18, 2023 5.729 5.767 5.549 5.558 196,381 -0.21(-3.62%)
Dec 15, 2023 5.890 5.956 5.748 5.767 100,210 -0.17(-2.88%)
Dec 14, 2023 5.862 5.947 5.862 5.937 95,386 +0.09(+1.62%)
Dec 13, 2023 5.683 5.880 5.683 5.843 153,603 +0.11(+1.97%)
Dec 12, 2023 5.739 5.758 5.677 5.730 95,760 +0.06(+1.00%)
Dec 11, 2023 5.654 5.720 5.626 5.673 150,126 +0.05(+0.84%)
Dec 08, 2023 5.579 5.654 5.523 5.626 156,591 +0.11(+2.05%)
Dec 07, 2023 5.654 5.654 5.504 5.513 122,924 -0.08(-1.35%)
Dec 06, 2023 5.664 5.692 5.579 5.589 99,909 -0.07(-1.16%)
Dec 05, 2023 5.645 5.711 5.626 5.654 157,339 -0.03(-0.50%)
Dec 04, 2023 5.777 5.777 5.673 5.683 117,066 -0.04(-0.66%)
Dec 01, 2023 5.711 5.805 5.711 5.720 137,261 +0.02(+0.33%)
Nov 30, 2023 5.692 5.777 5.673 5.701 100,578 -0.05(-0.82%)
Nov 29, 2023 5.598 5.767 5.598 5.749 109,486 +0.11(+2.00%)
Nov 28, 2023 5.579 5.654 5.485 5.636 129,806 +0.02(+0.34%)
Nov 27, 2023 5.607 5.739 5.588 5.617 164,553 -0.03(-0.50%)
Nov 24, 2023 5.504 5.871 5.494 5.645 127,544 +0.16(+2.92%)
Nov 22, 2023 5.494 5.570 5.465 5.485 119,781 +0.03(+0.52%)
Nov 21, 2023 5.269 5.457 5.269 5.457 152,339 +0.10(+1.93%)
Nov 20, 2023 5.353 5.353 5.240 5.353 143,519 +0.07(+1.25%)
Nov 17, 2023 5.325 5.400 5.269 5.288 110,101 -0.03(-0.53%)
Nov 16, 2023 5.259 5.316 5.146 5.316 155,676 +0.15(+2.91%)
Nov 15, 2023 5.363 5.363 5.137 5.165 229,003 -0.17(-3.17%)
Nov 14, 2023 5.363 5.466 5.306 5.335 142,535 +0.08(+1.43%)
Nov 13, 2023 5.138 5.325 5.138 5.259 99,793 +0.07(+1.26%)
Nov 10, 2023 5.241 5.241 5.138 5.194 125,303 +0.06(+1.09%)
Nov 09, 2023 5.408 5.441 5.129 5.138 218,838 -0.25(-4.67%)
Nov 08, 2023 5.446 5.491 5.381 5.390 134,894 -0.07(-1.20%)
Nov 07, 2023 5.446 5.483 5.427 5.455 55,698 -0.02(-0.34%)
Nov 06, 2023 5.688 5.749 5.474 5.474 187,317 -0.21(-3.77%)
Nov 03, 2023 5.781 5.875 5.660 5.688 173,213 +0.08(+1.50%)
Nov 02, 2023 5.744 5.763 5.576 5.604 246,485 -0.01(-0.17%)
Nov 01, 2023 5.436 5.642 5.436 5.614 85,419 +0.19(+3.44%)
Oct 31, 2023 5.353 5.464 5.343 5.427 91,399 +0.07(+1.39%)
Oct 30, 2023 5.408 5.464 5.343 5.353 120,361 -0.06(-1.03%)
Oct 27, 2023 5.483 5.506 5.399 5.408 103,000 -0.07(-1.36%)
Oct 26, 2023 5.371 5.539 5.343 5.483 146,002 +0.05(+0.86%)
Oct 25, 2023 5.408 5.548 5.297 5.436 190,858 +0.01(+0.17%)
Oct 24, 2023 5.362 5.483 5.343 5.427 179,331 +0.16(+3.01%)
Oct 23, 2023 5.287 5.362 5.157 5.269 192,767 -0.05(-0.88%)
Oct 20, 2023 5.390 5.464 5.306 5.315 145,737 -0.07(-1.38%)
Oct 19, 2023 5.474 5.483 5.297 5.390 154,041 -0.06(-1.03%)
Oct 18, 2023 5.418 5.520 5.231 5.446 171,395 -0.03(-0.51%)
Oct 17, 2023 5.390 5.539 5.334 5.474 207,274 +0.03(+0.51%)
Oct 16, 2023 5.464 5.595 5.427 5.446 176,335 +0.03(+0.52%)
Oct 13, 2023 5.362 5.501 5.362 5.418 104,185 +0.10(+1.91%)
Oct 12, 2023 5.409 5.409 5.270 5.316 181,988 -0.10(-1.88%)
Oct 11, 2023 5.547 5.593 5.288 5.418 295,797 -0.13(-2.33%)
Oct 10, 2023 5.279 5.566 5.196 5.547 367,229 +0.27(+5.08%)
Oct 09, 2023 4.909 5.279 4.872 5.279 304,939 +0.49(+10.23%)
Oct 06, 2023 4.632 4.817 4.576 4.789 339,182 +0.11(+2.37%)
Oct 05, 2023 4.623 4.687 4.549 4.678 266,132 +0.05(+1.00%)
Oct 04, 2023 4.650 4.724 4.503 4.632 365,030 +0.05(+1.01%)
Oct 03, 2023 4.438 4.632 4.419 4.586 655,737 +0.11(+2.48%)
Oct 02, 2023 4.974 4.974 4.253 4.475 1,080,853 -0.43(-8.68%)
Sep 29, 2023 4.909 5.057 4.900 4.900 491,052 +0.06(+1.15%)
Sep 28, 2023 5.630 5.658 4.835 4.845 1,535,148 -0.81(-14.38%)
Sep 27, 2023 6.056 6.056 5.640 5.658 476,223 -0.33(-5.56%)
Sep 26, 2023 6.019 6.074 5.963 5.991 156,276 -0.07(-1.22%)
Sep 25, 2023 6.028 6.082 6.028 6.065 199,899 +0.02(+0.31%)
Sep 22, 2023 6.176 6.176 6.028 6.046 165,010 -0.02(-0.30%)
Sep 21, 2023 6.102 6.102 6.028 6.065 196,918 -0.07(-1.20%)
Sep 20, 2023 6.176 6.185 6.139 6.139 162,802 -0.02(-0.30%)
Sep 19, 2023 6.194 6.241 6.157 6.157 168,788 -0.04(-0.60%)
Sep 18, 2023 6.231 6.241 6.194 6.194 73,378 +0.00(+0.00%)
Sep 15, 2023 6.185 6.260 6.185 6.194 102,191 -0.02(-0.30%)
Sep 14, 2023 6.185 6.241 6.148 6.213 195,987 +0.06(+1.05%)
Sep 13, 2023 6.194 6.194 6.139 6.148 191,996 +0.00(+0.00%)
Sep 12, 2023 6.148 6.194 6.148 6.148 163,547 -0.01(-0.15%)
Sep 11, 2023 6.185 6.203 6.157 6.157 129,197 +0.00(+0.00%)
Sep 08, 2023 6.167 6.217 6.157 6.157 121,254 -0.02(-0.30%)
Sep 07, 2023 6.249 6.249 6.176 6.176 80,142 +0.01(+0.15%)
Sep 06, 2023 6.176 6.225 6.167 6.167 78,580 -0.03(-0.44%)
Sep 05, 2023 6.212 6.258 6.185 6.194 114,609 -0.03(-0.44%)
Sep 01, 2023 6.258 6.323 6.203 6.222 117,235 -0.06(-0.88%)
Aug 31, 2023 6.194 6.323 6.176 6.277 123,598 +0.07(+1.18%)
Aug 30, 2023 6.157 6.240 6.157 6.203 215,792 -0.05(-0.73%)
Aug 29, 2023 6.277 6.286 6.212 6.249 96,186 +0.03(+0.44%)
Aug 28, 2023 6.240 6.276 6.213 6.222 104,249 -0.01(-0.15%)
Aug 25, 2023 6.332 6.396 6.231 6.231 225,747 -0.06(-0.88%)
Aug 24, 2023 6.323 6.332 6.277 6.286 93,169 +0.01(+0.15%)
Aug 23, 2023 6.176 6.286 6.167 6.277 119,066 +0.11(+1.79%)
Aug 22, 2023 6.222 6.235 6.159 6.167 89,564 -0.06(-0.88%)
Aug 21, 2023 6.231 6.276 6.176 6.222 94,662 -0.01(-0.15%)
Aug 18, 2023 6.286 6.332 6.203 6.231 138,999 -0.07(-1.16%)
Aug 17, 2023 6.497 6.579 6.286 6.304 166,058 +0.00(+0.00%)
Aug 16, 2023 6.332 6.332 6.277 6.304 91,561 -0.06(-0.87%)
Aug 15, 2023 6.323 6.359 6.296 6.359 83,581 +0.02(+0.29%)
Aug 14, 2023 6.350 6.359 6.305 6.341 64,507 +0.01(+0.22%)
Aug 11, 2023 6.350 6.359 6.286 6.327 105,624 -0.01(-0.22%)
Aug 10, 2023 6.350 6.359 6.295 6.341 69,712 +0.02(+0.27%)
Aug 09, 2023 6.332 6.359 6.295 6.324 47,425 -0.03(-0.42%)
Aug 08, 2023 6.277 6.350 6.223 6.350 75,026 +0.08(+1.31%)
Aug 07, 2023 6.259 6.305 6.204 6.268 112,880 -0.01(-0.15%)
Aug 04, 2023 6.241 6.332 6.241 6.277 68,776 +0.06(+1.03%)
Aug 03, 2023 6.286 6.350 6.213 6.213 156,687 -0.06(-1.02%)
Aug 02, 2023 6.295 6.332 6.264 6.277 134,872 -0.03(-0.43%)
Aug 01, 2023 6.295 6.350 6.250 6.305 165,151 -0.01(-0.14%)
Jul 31, 2023 6.387 6.414 6.259 6.314 169,372 -0.09(-1.42%)
Jul 28, 2023 6.469 6.482 6.377 6.405 126,620 -0.05(-0.71%)
Jul 27, 2023 6.450 6.450 6.405 6.450 105,246 +0.01(+0.14%)
Jul 26, 2023 6.469 6.469 6.359 6.441 82,254 +0.03(+0.43%)
Jul 25, 2023 6.423 6.469 6.387 6.414 115,227 +0.03(+0.43%)
Jul 24, 2023 6.377 6.414 6.333 6.387 190,513 +0.04(+0.57%)
Jul 21, 2023 6.350 6.376 6.314 6.350 114,661 +0.00(+0.00%)
Jul 20, 2023 6.314 6.350 6.268 6.350 71,453 +0.08(+1.31%)
Jul 19, 2023 6.414 6.414 6.250 6.268 115,677 -0.10(-1.57%)
Jul 18, 2023 6.332 6.377 6.286 6.368 85,065 +0.07(+1.16%)
Jul 17, 2023 6.268 6.332 6.250 6.295 105,705 +0.04(+0.58%)
Jul 14, 2023 6.314 6.359 6.259 6.259 110,111 -0.06(-1.01%)
Jul 13, 2023 6.332 6.422 6.314 6.323 110,046 -0.01(-0.14%)
Jul 12, 2023 6.305 6.377 6.278 6.332 96,860 +0.04(+0.57%)
Jul 11, 2023 6.332 6.395 6.287 6.296 104,119 -0.07(-1.14%)
Jul 10, 2023 6.332 6.422 6.314 6.368 107,833 +0.05(+0.72%)
Jul 07, 2023 6.259 6.332 6.259 6.323 90,021 +0.06(+1.01%)
Jul 06, 2023 6.241 6.278 6.214 6.259 124,886 +0.02(+0.29%)
Jul 05, 2023 6.196 6.259 6.196 6.241 86,221 +0.01(+0.15%)
Jul 03, 2023 6.205 6.241 6.142 6.232 77,110 +0.10(+1.62%)
Jun 30, 2023 6.124 6.205 6.106 6.133 141,220 +0.01(+0.15%)
Jun 29, 2023 6.241 6.300 6.079 6.124 191,234 -0.14(-2.17%)
Jun 28, 2023 6.269 6.306 6.241 6.259 106,107 -0.01(-0.14%)
Jun 27, 2023 6.269 6.332 6.228 6.269 73,315 +0.01(+0.14%)
Jun 26, 2023 6.214 6.332 6.214 6.259 117,816 +0.02(+0.29%)
Jun 23, 2023 6.259 6.314 6.167 6.241 149,654 +0.05(+0.73%)
Jun 22, 2023 6.142 6.196 6.142 6.196 82,313 -0.02(-0.29%)
Jun 21, 2023 6.142 6.232 6.106 6.214 98,548 +0.08(+1.33%)
Jun 20, 2023 6.133 6.151 6.106 6.133 84,902 +0.03(+0.44%)
Jun 16, 2023 6.196 6.214 6.106 6.106 153,292 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.