Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compx International Inc (NY: CIX )

23.58 -0.14 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.313 4.372 4.305 4.372 11,168 +0.10(+2.34%)
May 29, 2003 4.338 4.355 4.272 4.272 69,292 -0.02(-0.58%)
May 28, 2003 4.380 4.380 4.288 4.297 34,105 +0.00(+0.00%)
May 27, 2003 4.288 4.322 4.288 4.297 9,607 -0.02(-0.58%)
May 23, 2003 4.330 4.330 4.322 4.322 3,002 +0.03(+0.78%)
May 22, 2003 4.247 4.305 4.247 4.288 50,317 +0.04(+0.98%)
May 21, 2003 4.263 4.288 4.205 4.247 21,976 -0.01(-0.20%)
May 20, 2003 4.372 4.388 4.205 4.255 33,265 -0.37(-7.93%)
May 19, 2003 4.638 4.655 4.580 4.622 14,410 -0.02(-0.54%)
May 16, 2003 4.663 4.671 4.622 4.646 3,722 -0.06(-1.24%)
May 15, 2003 4.721 4.780 4.705 4.705 3,962 +0.07(+1.44%)
May 14, 2003 4.855 4.855 4.630 4.638 8,046 -0.23(-4.79%)
May 13, 2003 4.721 4.871 4.721 4.871 5,764 +0.15(+3.17%)
May 12, 2003 4.830 4.871 4.721 4.721 22,576 -0.10(-2.07%)
May 09, 2003 4.780 4.880 4.780 4.821 6,604 +0.09(+1.94%)
May 08, 2003 4.796 4.821 4.688 4.730 10,447 -0.04(-0.87%)
May 07, 2003 4.513 4.780 4.513 4.771 19,574 +0.32(+7.10%)
May 06, 2003 4.505 4.513 4.447 4.455 12,489 +0.03(+0.75%)
May 05, 2003 4.397 4.455 4.397 4.422 8,646 +0.02(+0.57%)
May 02, 2003 4.189 4.413 4.189 4.397 25,339 +0.24(+5.81%)
May 01, 2003 4.164 4.172 4.155 4.155 16,332 -0.03(-0.80%)
Apr 30, 2003 4.147 4.189 4.147 4.189 36,147 +0.07(+1.62%)
Apr 29, 2003 4.213 4.213 4.122 4.122 121,291 -0.07(-1.59%)
Apr 28, 2003 4.164 4.263 4.164 4.189 38,549 +0.02(+0.60%)
Apr 25, 2003 4.663 4.663 4.147 4.164 125,254 -0.58(-12.28%)
Apr 24, 2003 4.871 4.871 4.746 4.746 20,175 -0.22(-4.36%)
Apr 23, 2003 4.913 4.980 4.788 4.963 19,935 +0.00(+0.00%)
Apr 22, 2003 4.913 4.996 4.863 4.963 29,181 +0.02(+0.51%)
Apr 21, 2003 5.021 5.021 4.580 4.938 146,750 -0.10(-1.98%)
Apr 17, 2003 5.080 5.080 5.038 5.038 1,080 +0.04(+0.83%)
Apr 16, 2003 5.213 5.213 4.996 4.996 4,923 -0.21(-4.00%)
Apr 15, 2003 5.238 5.238 5.204 5.204 840 -0.06(-1.11%)
Apr 14, 2003 5.279 5.288 5.263 5.263 62,086 +0.02(+0.32%)
Apr 11, 2003 5.329 5.354 5.246 5.246 2,161 -0.07(-1.41%)
Apr 10, 2003 5.329 5.329 5.321 5.321 1,801 +0.03(+0.63%)
Apr 09, 2003 5.288 5.338 5.279 5.288 720 +0.01(+0.16%)
Apr 08, 2003 5.288 5.304 5.279 5.279 2,521 +0.07(+1.44%)
Apr 07, 2003 5.204 5.413 5.163 5.204 52,359 +0.08(+1.63%)
Apr 04, 2003 4.988 5.121 4.988 5.121 116,367 +0.13(+2.67%)
Apr 03, 2003 4.955 4.996 4.913 4.988 600 +0.03(+0.67%)
Apr 02, 2003 5.038 5.038 4.955 4.955 3,482 -0.04(-0.83%)
Apr 01, 2003 4.971 4.996 4.938 4.996 1,441 +0.02(+0.33%)
Mar 31, 2003 5.113 5.113 4.980 4.980 4,323 -0.02(-0.33%)
Mar 28, 2003 5.005 5.030 4.971 4.996 5,283 -0.02(-0.33%)
Mar 27, 2003 5.080 5.129 5.013 5.013 4,683 -0.05(-0.99%)
Mar 26, 2003 5.163 5.163 5.063 5.063 2,882 -0.12(-2.41%)
Mar 25, 2003 5.063 5.204 5.013 5.188 1,561 +0.11(+2.13%)
Mar 24, 2003 5.396 5.396 5.080 5.080 600 -0.34(-6.30%)
Mar 21, 2003 5.379 5.421 5.321 5.421 4,083 +0.04(+0.77%)
Mar 20, 2003 5.171 5.413 5.163 5.379 11,288 +0.16(+3.03%)
Mar 19, 2003 5.113 5.221 5.113 5.221 3,242 +0.12(+2.28%)
Mar 18, 2003 5.204 5.204 5.080 5.104 1,681 -0.03(-0.65%)
Mar 17, 2003 4.913 5.204 4.913 5.138 4,923 +0.20(+4.05%)
Mar 14, 2003 5.055 5.055 4.880 4.938 21,376 -0.07(-1.33%)
Mar 13, 2003 5.021 5.063 4.996 5.005 2,641 +0.00(+0.00%)
Mar 12, 2003 5.163 5.163 5.005 5.005 3,962 -0.17(-3.22%)
Mar 11, 2003 5.279 5.313 5.138 5.171 9,727 -0.09(-1.74%)
Mar 10, 2003 5.163 5.263 5.104 5.263 2,281 +0.05(+0.96%)
Mar 07, 2003 5.288 5.329 5.080 5.213 10,928 -0.16(-2.95%)
Mar 06, 2003 5.438 5.438 5.296 5.371 3,122 -0.05(-0.92%)
Mar 05, 2003 5.679 5.679 5.413 5.421 2,161 -0.27(-4.82%)
Mar 04, 2003 5.671 5.696 5.671 5.696 840 +0.02(+0.44%)
Mar 03, 2003 5.779 5.779 5.662 5.671 1,080 -0.14(-2.44%)
Feb 28, 2003 5.754 5.821 5.746 5.812 2,401 +0.02(+0.29%)
Feb 27, 2003 5.771 5.796 5.771 5.796 480 +0.01(+0.14%)
Feb 26, 2003 5.829 5.829 5.754 5.787 840 -0.05(-0.86%)
Feb 25, 2003 5.762 5.837 5.762 5.837 960 +0.05(+0.86%)
Feb 24, 2003 5.829 5.829 5.787 5.787 840 -0.07(-1.28%)
Feb 21, 2003 5.921 5.921 5.854 5.862 600 -0.09(-1.54%)
Feb 20, 2003 5.787 5.954 5.746 5.954 3,482 +0.13(+2.29%)
Feb 19, 2003 5.787 5.821 5.746 5.821 1,561 +0.02(+0.29%)
Feb 18, 2003 5.812 5.812 5.762 5.804 1,921 -0.02(-0.29%)
Feb 14, 2003 5.779 5.829 5.771 5.821 2,281 +0.06(+1.01%)
Feb 13, 2003 5.787 5.787 5.746 5.762 1,681 -0.02(-0.43%)
Feb 12, 2003 5.979 5.979 5.746 5.787 3,722 -0.19(-3.20%)
Feb 11, 2003 6.137 6.137 5.896 5.979 10,928 -0.23(-3.75%)
Feb 10, 2003 6.212 6.212 6.212 6.212 2,762 +0.01(+0.13%)
Feb 07, 2003 6.245 6.245 6.204 6.204 7,205 -0.04(-0.67%)
Feb 06, 2003 6.270 6.270 6.245 6.245 1,080 -0.02(-0.40%)
Feb 05, 2003 6.337 6.337 6.262 6.270 7,565 -0.06(-0.92%)
Feb 04, 2003 6.337 6.395 6.337 6.329 3,482 -0.02(-0.39%)
Feb 03, 2003 6.395 6.395 6.354 6.354 840 -0.05(-0.78%)
Jan 31, 2003 6.337 6.404 6.329 6.404 1,080 +0.07(+1.05%)
Jan 30, 2003 6.387 6.495 6.329 6.337 4,683 -0.06(-0.91%)
Jan 29, 2003 6.387 6.395 6.304 6.395 4,923 +0.09(+1.45%)
Jan 28, 2003 6.262 6.304 6.262 6.304 2,882 -0.02(-0.39%)
Jan 27, 2003 6.245 6.370 6.245 6.329 1,681 +0.12(+2.01%)
Jan 24, 2003 6.345 6.345 6.204 6.204 3,842 -0.17(-2.74%)
Jan 23, 2003 6.612 6.662 6.287 6.379 22,096 -0.27(-4.01%)
Jan 22, 2003 6.578 6.828 6.578 6.645 19,574 +0.00(+0.00%)
Jan 21, 2003 6.662 6.670 6.628 6.645 42,752 -0.12(-1.84%)
Jan 17, 2003 6.662 6.828 6.662 6.770 3,002 +0.11(+1.62%)
Jan 16, 2003 6.662 6.662 6.612 6.662 40,110 +0.00(+0.00%)
Jan 15, 2003 6.620 6.662 6.620 6.662 27,020 +0.00(+0.00%)
Jan 14, 2003 6.662 6.662 6.645 6.662 12,729 -0.07(-0.99%)
Jan 13, 2003 6.762 6.762 6.720 6.728 960 -0.01(-0.12%)
Jan 10, 2003 6.720 6.737 6.712 6.737 1,080 +0.04(+0.62%)
Jan 09, 2003 6.670 6.737 6.662 6.695 7,445 +0.03(+0.50%)
Jan 08, 2003 6.662 6.687 6.662 6.662 1,080 +0.00(+0.00%)
Jan 07, 2003 6.862 6.862 6.553 6.662 21,616 -0.21(-3.03%)
Jan 06, 2003 6.986 7.028 6.870 6.870 3,842 -0.11(-1.55%)
Jan 03, 2003 7.036 7.078 6.978 6.978 2,641 +0.00(+0.00%)
Jan 02, 2003 6.953 6.978 6.928 6.978 1,200 +0.01(+0.12%)
Dec 31, 2002 6.945 7.120 6.870 6.970 8,286 +0.04(+0.60%)
Dec 30, 2002 6.936 6.953 6.911 6.928 14,410 -0.02(-0.36%)
Dec 27, 2002 7.245 7.295 6.953 6.953 3,602 -0.32(-4.46%)
Dec 26, 2002 7.086 7.286 7.086 7.278 1,921 +0.22(+3.19%)
Dec 24, 2002 6.970 7.078 6.970 7.053 2,161 +0.08(+1.19%)
Dec 23, 2002 6.928 6.953 6.928 6.970 2,762 +0.06(+0.84%)
Dec 20, 2002 6.995 6.995 6.911 6.911 3,482 -0.04(-0.60%)
Dec 19, 2002 6.812 6.953 6.812 6.953 1,561 +0.15(+2.14%)
Dec 18, 2002 6.953 6.953 6.803 6.807 1,080 -0.22(-3.14%)
Dec 17, 2002 7.036 7.036 7.020 7.028 1,681 -0.05(-0.71%)
Dec 16, 2002 7.120 7.161 6.911 7.078 2,762 -0.10(-1.39%)
Dec 13, 2002 7.245 7.261 7.178 7.178 2,521 +0.00(+0.00%)
Dec 12, 2002 6.945 7.211 6.945 7.178 3,722 +0.27(+3.86%)
Dec 11, 2002 6.870 6.911 6.870 6.911 240 +0.00(+0.00%)
Dec 10, 2002 7.078 7.078 6.911 6.911 1,921 -0.25(-3.49%)
Dec 09, 2002 7.428 7.428 7.161 7.161 1,801 -0.29(-3.91%)
Dec 06, 2002 7.369 7.453 7.286 7.453 1,801 +0.17(+2.29%)
Dec 05, 2002 7.369 7.369 7.286 7.286 2,641 -0.08(-1.13%)
Dec 04, 2002 7.286 7.369 7.286 7.369 4,923 +0.08(+1.14%)
Dec 03, 2002 7.170 7.486 7.161 7.286 7,805 +0.16(+2.22%)
Dec 02, 2002 6.995 7.128 6.995 7.128 5,283 +0.15(+2.15%)
Nov 29, 2002 7.036 7.103 6.853 6.978 4,083 -0.14(-1.99%)
Nov 27, 2002 7.245 7.428 7.120 7.120 15,731 -0.04(-0.58%)
Nov 26, 2002 6.920 7.328 6.920 7.161 6,604 +0.25(+3.61%)
Nov 25, 2002 6.420 6.911 6.420 6.911 4,683 +0.41(+6.27%)
Nov 22, 2002 6.512 6.512 6.445 6.503 480 -0.03(-0.51%)
Nov 21, 2002 6.737 6.753 6.453 6.537 5,764 -0.22(-3.33%)
Nov 20, 2002 6.770 6.812 6.762 6.762 3,242 -0.06(-0.85%)
Nov 19, 2002 6.828 6.828 6.745 6.820 1,681 -0.07(-1.09%)
Nov 18, 2002 6.895 6.953 6.886 6.895 8,286 -0.02(-0.24%)
Nov 15, 2002 6.920 6.961 6.886 6.911 1,681 +0.00(+0.00%)
Nov 14, 2002 6.812 6.911 6.512 6.911 9,006 +0.10(+1.47%)
Nov 13, 2002 6.803 6.886 6.803 6.812 2,281 -0.03(-0.49%)
Nov 12, 2002 6.828 6.870 6.828 6.845 600 +0.06(+0.86%)
Nov 11, 2002 6.578 6.870 6.578 6.787 4,683 +0.26(+3.95%)
Nov 08, 2002 6.662 6.662 6.528 6.528 1,200 -0.05(-0.76%)
Nov 07, 2002 6.428 6.578 6.370 6.578 9,487 +0.07(+1.02%)
Nov 06, 2002 6.254 6.512 5.562 6.512 39,629 +0.17(+2.76%)
Nov 05, 2002 6.703 6.728 6.204 6.337 9,727 -0.37(-5.47%)
Nov 04, 2002 6.633 6.703 6.633 6.703 132,819 +0.06(+0.88%)
Nov 01, 2002 6.678 6.678 6.645 6.645 7,925 -0.02(-0.25%)
Oct 31, 2002 6.645 6.687 6.578 6.662 6,004 +0.04(+0.63%)
Oct 30, 2002 7.078 7.078 6.487 6.620 13,209 -0.52(-7.34%)
Oct 29, 2002 7.245 7.245 7.145 7.145 1,080 -0.08(-1.15%)
Oct 28, 2002 7.228 7.228 7.228 7.228 720 -0.02(-0.23%)
Oct 25, 2002 7.236 7.295 7.211 7.245 11,528 -0.01(-0.11%)
Oct 24, 2002 7.286 7.328 7.253 7.253 288,216 -0.15(-2.02%)
Oct 23, 2002 7.519 7.519 7.353 7.403 2,882 -0.12(-1.55%)
Oct 22, 2002 7.494 7.544 7.494 7.519 4,563 +0.02(+0.22%)
Oct 21, 2002 7.478 7.536 7.461 7.503 9,126 +0.03(+0.45%)
Oct 18, 2002 7.469 7.469 7.469 7.469 1,320 +0.08(+1.13%)
Oct 17, 2002 7.270 7.386 7.270 7.386 1,561 +0.11(+1.49%)
Oct 16, 2002 7.411 7.411 7.278 7.278 2,882 -0.22(-2.89%)
Oct 15, 2002 7.511 7.511 7.486 7.494 4,683 -0.04(-0.55%)
Oct 14, 2002 7.536 7.536 7.536 7.536 240 +0.00(+0.00%)
Oct 11, 2002 7.661 7.661 7.494 7.536 2,041 -0.16(-2.06%)
Oct 10, 2002 7.786 7.794 7.494 7.694 7,085 -0.17(-2.22%)
Oct 09, 2002 7.927 7.927 7.827 7.869 2,281 -0.08(-1.05%)
Oct 08, 2002 7.661 8.011 7.661 7.952 13,570 +0.37(+4.94%)
Oct 07, 2002 7.328 7.578 7.286 7.578 5,644 +0.25(+3.41%)
Oct 04, 2002 7.578 7.636 7.328 7.328 108,081 -0.33(-4.35%)
Oct 03, 2002 7.578 7.661 7.578 7.661 84,063 +0.17(+2.22%)
Oct 02, 2002 7.661 7.661 7.494 7.494 1,921 -0.17(-2.28%)
Oct 01, 2002 7.678 7.678 7.578 7.669 11,648 -0.06(-0.75%)
Sep 30, 2002 7.603 7.728 7.245 7.728 4,923 +0.11(+1.42%)
Sep 27, 2002 7.786 7.827 7.494 7.619 4,203 -0.04(-0.54%)
Sep 26, 2002 7.578 7.661 7.578 7.661 1,561 +0.17(+2.22%)
Sep 25, 2002 7.411 7.494 7.411 7.494 7,565 +0.05(+0.67%)
Sep 24, 2002 7.245 7.628 7.220 7.444 6,725 +0.13(+1.82%)
Sep 23, 2002 7.927 7.927 7.161 7.311 11,288 -0.56(-7.09%)
Sep 20, 2002 8.036 8.036 7.827 7.869 16,692 -0.01(-0.11%)
Sep 19, 2002 7.877 7.877 7.877 7.877 360 -0.07(-0.94%)
Sep 18, 2002 7.994 7.994 7.952 7.952 480 -0.04(-0.52%)
Sep 17, 2002 8.227 8.227 7.977 7.994 23,177 -0.18(-2.24%)
Sep 16, 2002 7.877 8.177 7.869 8.177 5,043 +0.31(+3.92%)
Sep 13, 2002 8.285 8.327 7.869 7.869 5,163 -0.50(-5.97%)
Sep 12, 2002 8.535 8.535 8.369 8.369 3,086,322 -0.36(-4.10%)
Sep 11, 2002 8.818 8.818 8.727 8.727 720 +0.00(+0.00%)
Sep 10, 2002 8.710 8.735 8.710 8.727 10,447 +0.02(+0.29%)
Sep 09, 2002 9.076 9.076 8.652 8.702 5,283 -0.44(-4.83%)
Sep 06, 2002 9.076 9.160 9.076 9.143 1,320 +0.15(+1.67%)
Sep 05, 2002 8.743 9.576 8.710 8.993 135,101 +0.17(+1.98%)
Sep 04, 2002 8.702 8.810 8.702 8.818 480 +0.09(+1.05%)
Sep 03, 2002 8.852 8.852 8.727 8.727 1,681 -0.14(-1.60%)
Aug 30, 2002 8.610 8.910 8.610 8.868 8,046 +0.25(+2.90%)
Aug 29, 2002 8.294 8.619 8.285 8.619 12,129 +0.29(+3.50%)
Aug 28, 2002 8.285 8.369 8.252 8.327 10,808 -0.01(-0.10%)
Aug 27, 2002 8.327 8.369 8.161 8.335 12,249 -0.03(-0.40%)
Aug 26, 2002 8.260 8.369 8.244 8.369 11,048 +0.12(+1.52%)
Aug 23, 2002 8.277 8.302 8.244 8.244 7,205 -0.07(-0.80%)
Aug 22, 2002 8.452 8.452 8.161 8.310 18,373 -0.14(-1.67%)
Aug 21, 2002 8.161 8.452 8.161 8.452 34,105 +0.37(+4.64%)
Aug 20, 2002 8.069 8.202 7.786 8.077 960,722 +0.29(+3.74%)
Aug 16, 2002 7.869 7.911 7.786 7.786 4,323 -0.12(-1.58%)
Aug 15, 2002 8.161 8.161 7.911 7.911 2,882 -0.21(-2.56%)
Aug 14, 2002 7.861 8.119 7.786 8.119 2,641 +0.22(+2.85%)
Aug 13, 2002 8.185 8.185 7.827 7.894 3,362 -0.31(-3.76%)
Aug 12, 2002 8.161 8.202 8.161 8.202 720 -0.10(-1.20%)
Aug 07, 2002 8.302 8.302 8.244 8.302 3,362 -0.01(-0.10%)
Aug 06, 2002 8.011 8.310 8.011 8.310 1,921 +0.32(+3.96%)
Aug 05, 2002 8.577 8.577 7.994 7.994 9,246 -0.67(-7.69%)
Aug 02, 2002 8.668 8.727 8.660 8.660 132,099 +0.01(+0.10%)
Aug 01, 2002 8.660 8.743 8.652 8.652 7,205 -0.01(-0.10%)
Jul 31, 2002 8.727 8.827 8.577 8.660 3,842 -0.08(-0.95%)
Jul 30, 2002 8.660 8.743 8.494 8.743 12,609 +0.02(+0.19%)
Jul 29, 2002 9.201 9.201 8.619 8.727 3,842 -0.47(-5.16%)
Jul 26, 2002 9.201 9.201 9.201 9.201 720 +0.12(+1.38%)
Jul 25, 2002 9.118 9.243 9.076 9.076 1,441 +0.00(+0.00%)
Jul 24, 2002 8.902 9.076 8.868 9.076 11,648 +0.17(+1.87%)
Jul 23, 2002 8.985 9.201 8.910 8.910 4,923 -0.07(-0.83%)
Jul 22, 2002 9.618 9.618 8.910 8.985 6,845 -0.63(-6.58%)
Jul 19, 2002 9.826 9.859 9.618 9.618 6,965 -0.42(-4.15%)
Jul 17, 2002 10.03 10.12 9.868 10.03 9,006 +0.33(+3.43%)
Jul 12, 2002 9.826 9.826 9.701 9.701 132,099 -0.12(-1.27%)
Jul 11, 2002 9.618 9.826 9.576 9.826 6,004 +0.21(+2.16%)
Jul 10, 2002 9.593 9.659 9.559 9.618 3,482 -0.04(-0.43%)
Jul 09, 2002 9.368 9.659 9.368 9.659 23,057 -0.42(-4.13%)
Jul 08, 2002 10.48 10.48 10.08 10.08 11,408 -0.49(-4.65%)
Jul 05, 2002 10.56 10.57 10.56 10.57 240 -0.01(-0.08%)
Jul 04, 2002 11.17 11.17 10.58 10.58 12,609 +0.00(+0.00%)
Jul 03, 2002 11.17 11.17 10.58 10.58 12,609 -0.67(-5.93%)
Jul 02, 2002 11.57 11.66 11.24 11.24 19,094 -0.42(-3.57%)
Jul 01, 2002 11.03 11.66 10.69 11.66 58,604 +0.62(+5.66%)
Jun 28, 2002 10.49 11.12 10.49 11.03 49,717 +0.57(+5.49%)
Jun 27, 2002 10.28 10.49 10.24 10.46 25,098 +0.22(+2.11%)
Jun 26, 2002 10.28 10.28 10.20 10.24 17,533 -0.03(-0.32%)
Jun 25, 2002 10.18 10.32 10.18 10.28 4,203 +0.12(+1.15%)
Jun 21, 2002 10.18 10.18 10.03 10.16 6,604 -0.02(-0.16%)
Jun 20, 2002 10.12 10.24 10.12 10.18 3,842 +0.10(+0.99%)
Jun 19, 2002 10.28 10.28 10.08 10.08 6,364 -0.27(-2.58%)
Jun 18, 2002 10.33 10.37 10.24 10.34 5,163 +0.02(+0.16%)
Jun 17, 2002 10.35 10.36 10.31 10.33 5,404 -0.02(-0.24%)
Jun 14, 2002 10.40 10.40 10.33 10.35 252,189 -0.12(-1.19%)
Jun 12, 2002 10.45 10.48 10.43 10.48 4,203 -0.02(-0.16%)
Jun 11, 2002 10.70 10.70 10.49 10.49 6,604 -0.27(-2.48%)
Jun 10, 2002 10.83 10.91 10.76 10.76 2,401 +0.02(+0.16%)
Jun 07, 2002 10.82 10.83 10.74 10.74 1,801 -0.11(-1.00%)
Jun 06, 2002 10.37 10.89 10.33 10.85 9,607 +0.54(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.