Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.207 6.293 6.043 6.140 268,239 -0.08(-1.29%)
May 30, 2012 6.527 6.527 6.170 6.220 387,789 -0.41(-6.18%)
May 29, 2012 6.570 6.643 6.543 6.630 106,728 +0.11(+1.69%)
May 25, 2012 6.475 6.550 6.383 6.520 115,233 +0.06(+0.98%)
May 24, 2012 6.287 6.493 6.287 6.457 146,295 +0.16(+2.60%)
May 23, 2012 6.397 6.397 6.117 6.293 141,069 -0.15(-2.28%)
May 22, 2012 6.747 6.923 6.387 6.440 182,949 -0.30(-4.40%)
May 21, 2012 6.687 6.767 6.604 6.737 132,819 +0.05(+0.75%)
May 18, 2012 6.827 6.827 6.673 6.687 102,603 -0.14(-2.10%)
May 17, 2012 7.153 7.153 6.800 6.830 168,504 -0.33(-4.61%)
May 16, 2012 7.153 7.323 7.107 7.160 107,316 +0.02(+0.28%)
May 15, 2012 7.190 7.260 7.080 7.140 108,831 -0.02(-0.33%)
May 14, 2012 7.450 7.493 7.094 7.163 251,097 -0.41(-5.41%)
May 11, 2012 7.507 7.597 7.463 7.573 99,435 +0.00(+0.04%)
May 10, 2012 7.713 7.742 7.400 7.570 151,227 -0.12(-1.52%)
May 09, 2012 7.477 7.770 7.407 7.687 148,152 +0.11(+1.41%)
May 08, 2012 7.833 7.833 7.367 7.580 190,536 -0.32(-4.09%)
May 07, 2012 8.183 8.183 7.790 7.903 212,142 -0.33(-4.05%)
May 04, 2012 8.647 8.653 8.180 8.237 155,355 -0.47(-5.43%)
May 03, 2012 8.953 8.967 8.557 8.710 188,883 -0.28(-3.08%)
May 02, 2012 9.010 9.123 8.783 8.987 144,048 -0.07(-0.74%)
May 01, 2012 9.227 9.350 9.023 9.053 107,244 -0.19(-2.09%)
Apr 30, 2012 9.287 9.350 9.207 9.247 99,669 -0.06(-0.61%)
Apr 27, 2012 9.157 9.363 9.062 9.303 116,571 +0.20(+2.20%)
Apr 26, 2012 9.127 9.150 8.950 9.103 75,972 -0.03(-0.33%)
Apr 25, 2012 9.180 9.230 9.050 9.133 68,154 +0.04(+0.40%)
Apr 24, 2012 9.087 9.147 8.970 9.097 98,691 +0.00(+0.00%)
Apr 23, 2012 9.377 9.377 9.003 9.097 231,762 -0.36(-3.84%)
Apr 20, 2012 9.510 9.557 9.380 9.460 105,702 +0.00(+0.04%)
Apr 19, 2012 9.523 9.610 9.347 9.457 159,930 -0.06(-0.67%)
Apr 18, 2012 9.777 9.777 9.467 9.520 217,989 -0.33(-3.32%)
Apr 17, 2012 10.01 10.06 9.833 9.847 118,101 -0.11(-1.07%)
Apr 16, 2012 10.00 10.11 9.917 9.953 144,981 -0.01(-0.07%)
Apr 13, 2012 10.01 10.09 9.887 9.960 91,470 -0.08(-0.76%)
Apr 12, 2012 10.08 10.13 9.793 10.04 204,138 -0.01(-0.13%)
Apr 11, 2012 9.550 10.08 9.430 10.05 289,356 +0.58(+6.12%)
Apr 10, 2012 9.997 10.06 9.333 9.470 340,506 -0.54(-5.36%)
Apr 09, 2012 10.14 10.14 9.977 10.01 161,454 -0.24(-2.37%)
Apr 05, 2012 10.34 10.34 10.04 10.25 256,191 -0.10(-0.93%)
Apr 04, 2012 10.53 10.58 10.22 10.35 212,067 -0.24(-2.30%)
Apr 03, 2012 10.51 10.66 10.49 10.59 191,355 +0.09(+0.83%)
Apr 02, 2012 10.22 10.54 10.19 10.50 183,777 +0.27(+2.64%)
Mar 30, 2012 10.36 10.36 10.09 10.23 164,175 -0.09(-0.90%)
Mar 29, 2012 10.12 10.33 9.893 10.33 184,584 +0.18(+1.81%)
Mar 28, 2012 10.46 10.53 10.04 10.14 179,079 -0.34(-3.27%)
Mar 27, 2012 10.52 10.62 10.41 10.49 170,832 -0.03(-0.29%)
Mar 26, 2012 10.93 10.93 10.44 10.52 263,487 -0.29(-2.68%)
Mar 23, 2012 10.60 10.81 10.42 10.81 144,327 +0.28(+2.66%)
Mar 22, 2012 10.68 10.72 10.45 10.53 133,020 -0.22(-2.02%)
Mar 21, 2012 10.37 10.88 10.35 10.74 151,875 +0.31(+2.97%)
Mar 20, 2012 10.46 10.63 10.32 10.43 198,132 -0.14(-1.32%)
Mar 19, 2012 10.96 10.96 10.52 10.57 376,599 -0.36(-3.29%)
Mar 16, 2012 11.21 11.25 10.92 10.93 246,483 -0.26(-2.29%)
Mar 15, 2012 11.06 11.31 10.89 11.19 316,422 +0.08(+0.69%)
Mar 14, 2012 11.19 11.29 11.07 11.11 301,230 -0.03(-0.30%)
Mar 13, 2012 11.17 11.32 10.97 11.15 400,428 +0.28(+2.58%)
Mar 12, 2012 10.78 11.00 10.67 10.87 292,407 +0.15(+1.40%)
Mar 09, 2012 10.72 10.98 10.66 10.72 248,814 +0.07(+0.66%)
Mar 08, 2012 10.69 10.72 10.36 10.65 144,159 +0.06(+0.60%)
Mar 07, 2012 9.990 10.65 9.990 10.58 174,180 +0.65(+6.51%)
Mar 06, 2012 9.360 9.993 9.301 9.937 158,766 +0.41(+4.34%)
Mar 05, 2012 9.500 9.537 9.300 9.523 243,345 -0.04(-0.45%)
Mar 02, 2012 10.02 10.02 9.487 9.567 267,852 -0.48(-4.75%)
Mar 01, 2012 10.31 10.37 9.833 10.04 182,937 -0.18(-1.76%)
Feb 29, 2012 10.38 10.61 10.22 10.22 168,096 -0.16(-1.51%)
Feb 28, 2012 10.44 10.58 10.26 10.38 168,495 -0.04(-0.38%)
Feb 27, 2012 10.13 10.56 10.04 10.42 181,788 +0.30(+2.93%)
Feb 24, 2012 10.12 10.23 9.957 10.12 110,109 +0.06(+0.56%)
Feb 23, 2012 9.943 10.18 9.903 10.07 159,423 +0.18(+1.79%)
Feb 22, 2012 9.947 10.12 9.842 9.890 107,616 +0.00(+0.00%)
Feb 21, 2012 9.940 10.10 9.667 9.890 163,059 +0.05(+0.54%)
Feb 17, 2012 9.770 9.857 9.690 9.837 122,403 +0.17(+1.72%)
Feb 16, 2012 9.577 9.930 9.567 9.670 164,142 +0.10(+1.08%)
Feb 15, 2012 9.650 9.927 9.487 9.567 429,621 +0.06(+0.67%)
Feb 14, 2012 9.533 9.533 9.317 9.503 265,008 +0.00(+0.04%)
Feb 13, 2012 9.373 9.553 9.277 9.500 291,375 +0.21(+2.30%)
Feb 10, 2012 9.310 9.393 9.220 9.287 103,602 -0.05(-0.54%)
Feb 09, 2012 9.277 9.353 9.190 9.337 95,997 +0.14(+1.49%)
Feb 08, 2012 9.000 9.217 8.943 9.200 66,573 +0.24(+2.64%)
Feb 07, 2012 8.853 8.990 8.753 8.963 102,096 +0.14(+1.63%)
Feb 06, 2012 8.850 8.850 8.697 8.820 74,343 -0.05(-0.60%)
Feb 03, 2012 8.850 8.967 8.203 8.873 133,620 +0.17(+1.91%)
Feb 02, 2012 8.970 9.116 8.651 8.707 150,195 -0.23(-2.54%)
Feb 01, 2012 8.667 8.967 8.527 8.933 115,629 +0.37(+4.28%)
Jan 31, 2012 8.660 8.667 8.422 8.567 87,939 +0.02(+0.19%)
Jan 30, 2012 8.500 8.577 8.340 8.550 87,396 +0.05(+0.59%)
Jan 27, 2012 8.470 8.567 8.446 8.500 84,198 +0.04(+0.43%)
Jan 26, 2012 8.613 8.613 8.417 8.463 90,126 -0.06(-0.74%)
Jan 25, 2012 8.527 8.720 8.333 8.527 198,372 +0.04(+0.43%)
Jan 24, 2012 8.270 8.633 8.217 8.490 139,026 +0.15(+1.84%)
Jan 23, 2012 8.167 8.337 8.167 8.337 68,823 +0.17(+2.08%)
Jan 20, 2012 8.027 8.240 8.007 8.167 109,902 +0.12(+1.53%)
Jan 19, 2012 7.970 8.063 7.927 8.043 131,703 +0.09(+1.17%)
Jan 18, 2012 7.953 8.067 7.900 7.950 104,130 +0.02(+0.29%)
Jan 17, 2012 7.667 8.060 7.620 7.927 156,762 +0.27(+3.53%)
Jan 13, 2012 7.590 7.667 7.537 7.657 43,107 +0.01(+0.09%)
Jan 12, 2012 7.647 7.667 7.500 7.650 66,858 -0.01(-0.17%)
Jan 11, 2012 7.600 7.667 7.587 7.663 78,321 +0.04(+0.57%)
Jan 10, 2012 7.533 7.620 7.503 7.620 149,184 +0.10(+1.28%)
Jan 09, 2012 7.500 7.527 7.427 7.523 129,579 +0.06(+0.80%)
Jan 06, 2012 7.503 7.560 7.433 7.463 58,758 -0.04(-0.53%)
Jan 05, 2012 7.330 7.560 7.293 7.503 124,467 +0.17(+2.27%)
Jan 04, 2012 7.400 7.427 7.317 7.337 51,651 -0.03(-0.45%)
Dec 30, 2011 7.350 7.407 7.263 7.370 46,905 +0.05(+0.68%)
Dec 29, 2011 7.407 7.463 7.320 7.320 53,034 -0.08(-1.04%)
Dec 28, 2011 7.567 7.567 7.387 7.397 53,844 -0.16(-2.16%)
Dec 27, 2011 7.320 7.570 7.291 7.560 49,881 +0.25(+3.47%)
Dec 23, 2011 7.280 7.330 7.223 7.307 37,725 -0.09(-1.26%)
Dec 21, 2011 7.330 7.413 7.227 7.400 84,012 +0.03(+0.45%)
Dec 20, 2011 7.120 7.410 7.100 7.367 117,234 +0.39(+5.54%)
Dec 19, 2011 7.167 7.187 6.957 6.980 129,303 -0.15(-2.10%)
Dec 16, 2011 7.050 7.133 6.990 7.130 200,739 +0.10(+1.37%)
Dec 15, 2011 6.933 7.040 6.853 7.033 119,604 +0.19(+2.73%)
Dec 14, 2011 6.840 6.899 6.767 6.847 203,892 -0.02(-0.24%)
Dec 13, 2011 7.140 7.140 6.857 6.863 164,676 -0.23(-3.24%)
Dec 12, 2011 6.997 7.113 6.950 7.093 73,107 +0.01(+0.19%)
Dec 09, 2011 6.927 7.100 6.903 7.080 128,331 +0.18(+2.66%)
Dec 08, 2011 6.800 7.043 6.800 6.897 166,740 +0.09(+1.27%)
Dec 07, 2011 6.700 6.870 6.637 6.810 132,990 +0.09(+1.34%)
Dec 06, 2011 6.680 6.820 6.635 6.720 145,995 +0.03(+0.40%)
Dec 05, 2011 6.563 6.697 6.513 6.693 145,902 +0.24(+3.67%)
Dec 02, 2011 6.333 6.493 6.333 6.457 132,633 +0.18(+2.87%)
Dec 01, 2011 6.117 6.333 6.063 6.277 128,823 +0.15(+2.45%)
Nov 30, 2011 5.817 6.133 5.767 6.127 221,781 +0.31(+5.39%)
Nov 29, 2011 5.623 5.817 5.500 5.813 102,528 +0.17(+3.07%)
Nov 28, 2011 5.520 5.640 5.513 5.640 116,697 +0.27(+5.03%)
Nov 25, 2011 5.560 5.615 5.283 5.370 64,572 -0.23(-4.16%)
Nov 23, 2011 5.810 5.810 5.577 5.603 119,766 -0.23(-4.00%)
Nov 22, 2011 5.883 5.963 5.833 5.837 118,920 -0.04(-0.62%)
Nov 21, 2011 5.890 5.953 5.783 5.873 149,301 -0.10(-1.67%)
Nov 18, 2011 5.987 6.021 5.940 5.973 56,193 -0.00(-0.06%)
Nov 17, 2011 5.963 6.030 5.957 5.977 80,151 +0.02(+0.28%)
Nov 16, 2011 6.010 6.067 5.960 5.960 122,091 -0.12(-1.97%)
Nov 15, 2011 6.057 6.090 5.963 6.080 58,308 +0.01(+0.16%)
Nov 14, 2011 6.130 6.130 6.023 6.070 84,375 -0.07(-1.14%)
Nov 11, 2011 6.157 6.177 6.083 6.140 62,415 -0.01(-0.11%)
Nov 10, 2011 6.090 6.147 6.013 6.147 97,602 +0.12(+1.93%)
Nov 09, 2011 6.013 6.100 5.903 6.030 127,623 -0.14(-2.27%)
Nov 08, 2011 6.083 6.177 6.023 6.170 140,844 +0.09(+1.42%)
Nov 07, 2011 6.040 6.117 5.970 6.083 153,990 +0.04(+0.72%)
Nov 04, 2011 6.043 6.055 5.993 6.040 225,492 -0.02(-0.28%)
Nov 03, 2011 6.073 6.083 5.903 6.057 169,830 +0.05(+0.78%)
Nov 02, 2011 6.017 6.017 5.900 6.010 101,997 +0.08(+1.35%)
Nov 01, 2011 5.887 6.043 5.873 5.930 132,429 -0.15(-2.47%)
Oct 31, 2011 6.113 6.153 5.997 6.080 222,420 -0.09(-1.46%)
Oct 28, 2011 6.273 6.293 6.157 6.170 176,505 -0.11(-1.80%)
Oct 27, 2011 6.137 6.300 6.057 6.283 227,166 +0.26(+4.32%)
Oct 26, 2011 5.950 6.033 5.867 6.023 156,312 +0.11(+1.92%)
Oct 25, 2011 5.900 5.973 5.893 5.910 1,026,489 -0.05(-0.84%)
Oct 24, 2011 5.827 5.960 5.827 5.960 103,683 +0.14(+2.41%)
Oct 21, 2011 5.780 5.827 5.717 5.820 243,213 +0.09(+1.51%)
Oct 20, 2011 5.767 5.800 5.690 5.733 214,206 -0.02(-0.41%)
Oct 19, 2011 5.870 5.923 5.717 5.757 107,775 -0.15(-2.48%)
Oct 18, 2011 5.713 5.933 5.660 5.903 194,136 +0.20(+3.57%)
Oct 17, 2011 5.763 5.783 5.680 5.700 690,570 -0.12(-2.01%)
Oct 14, 2011 5.773 5.820 5.677 5.817 85,788 +0.05(+0.81%)
Oct 13, 2011 5.657 5.770 5.653 5.770 711,438 +0.09(+1.52%)
Oct 12, 2011 5.640 5.683 5.633 5.683 108,045 +0.03(+0.59%)
Oct 11, 2011 5.563 5.667 5.510 5.650 84,129 +0.03(+0.59%)
Oct 10, 2011 5.557 5.617 5.540 5.617 69,636 +0.14(+2.56%)
Oct 07, 2011 5.547 5.583 5.397 5.477 201,909 -0.07(-1.26%)
Oct 06, 2011 5.470 5.550 5.467 5.547 119,154 +0.03(+0.54%)
Oct 05, 2011 5.503 5.530 5.427 5.517 98,004 +0.03(+0.61%)
Oct 04, 2011 5.263 5.543 5.227 5.483 130,035 +0.16(+3.01%)
Oct 03, 2011 5.610 5.690 5.310 5.323 136,602 -0.30(-5.39%)
Sep 30, 2011 5.650 5.713 5.453 5.627 256,962 -0.09(-1.57%)
Sep 29, 2011 5.667 5.757 5.544 5.717 404,076 +0.18(+3.19%)
Sep 28, 2011 5.573 5.660 5.500 5.540 335,973 -0.01(-0.12%)
Sep 27, 2011 5.530 5.613 5.334 5.547 911,787 +0.10(+1.84%)
Sep 26, 2011 5.343 5.450 5.293 5.447 141,561 +0.14(+2.64%)
Sep 23, 2011 5.217 5.390 5.217 5.307 159,144 +0.10(+1.86%)
Sep 22, 2011 5.233 5.357 5.173 5.210 142,536 -0.03(-0.64%)
Sep 21, 2011 5.257 5.400 5.223 5.243 123,321 +0.00(+0.06%)
Sep 20, 2011 5.377 5.437 5.233 5.240 34,431 -0.10(-1.87%)
Sep 19, 2011 5.303 5.403 5.277 5.340 96,615 -0.08(-1.48%)
Sep 16, 2011 5.360 5.470 5.327 5.420 118,575 +0.06(+1.12%)
Sep 15, 2011 5.343 5.403 5.313 5.360 29,448 +0.05(+0.88%)
Sep 14, 2011 5.360 5.410 5.200 5.313 112,755 +0.01(+0.25%)
Sep 13, 2011 5.293 5.327 5.253 5.300 68,379 +0.05(+0.95%)
Sep 12, 2011 5.157 5.280 5.157 5.250 161,031 +0.04(+0.77%)
Sep 09, 2011 5.213 5.283 5.137 5.210 76,815 -0.08(-1.51%)
Sep 08, 2011 5.310 5.350 5.229 5.290 57,969 -0.05(-0.94%)
Sep 07, 2011 5.360 5.440 5.187 5.340 179,235 +0.09(+1.78%)
Sep 06, 2011 5.153 5.327 5.120 5.247 174,720 -0.05(-1.01%)
Sep 02, 2011 5.017 5.433 5.017 5.300 152,277 -0.06(-1.18%)
Sep 01, 2011 5.513 5.587 5.330 5.363 108,588 -0.15(-2.72%)
Aug 31, 2011 5.567 6.000 5.467 5.513 173,361 +0.10(+1.91%)
Aug 30, 2011 5.170 5.447 5.170 5.410 252,948 +0.18(+3.38%)
Aug 29, 2011 5.043 5.237 5.017 5.233 127,788 +0.24(+4.74%)
Aug 26, 2011 4.793 5.013 4.787 4.997 27,354 +0.21(+4.31%)
Aug 25, 2011 5.167 5.193 4.783 4.790 262,206 -0.35(-6.87%)
Aug 24, 2011 4.907 5.197 4.840 5.143 134,778 +0.19(+3.77%)
Aug 23, 2011 4.863 4.960 4.780 4.957 185,718 +0.18(+3.84%)
Aug 22, 2011 4.853 4.853 4.717 4.773 74,238 -0.01(-0.28%)
Aug 19, 2011 4.897 5.010 4.783 4.787 129,183 -0.16(-3.30%)
Aug 18, 2011 5.047 5.123 4.930 4.950 138,852 -0.23(-4.50%)
Aug 17, 2011 5.233 5.248 5.120 5.183 63,903 -0.01(-0.26%)
Aug 16, 2011 5.157 5.303 5.127 5.197 65,286 -0.04(-0.70%)
Aug 15, 2011 5.187 5.233 5.033 5.233 89,661 +0.17(+3.29%)
Aug 12, 2011 5.213 5.337 5.033 5.067 81,762 -0.14(-2.63%)
Aug 11, 2011 4.897 5.263 4.880 5.203 99,066 +0.32(+6.55%)
Aug 10, 2011 5.333 5.377 4.873 4.883 148,284 -0.51(-9.40%)
Aug 09, 2011 5.520 5.503 4.760 5.390 152,883 +0.17(+3.32%)
Aug 08, 2011 5.520 5.663 5.217 5.217 194,166 -0.44(-7.83%)
Aug 05, 2011 5.797 5.883 5.600 5.660 110,031 +0.06(+1.07%)
Aug 04, 2011 5.903 5.903 5.597 5.600 172,218 -0.35(-5.93%)
Aug 03, 2011 5.883 5.960 5.770 5.953 93,024 +0.10(+1.71%)
Aug 02, 2011 5.890 5.953 5.853 5.853 137,472 -0.09(-1.51%)
Aug 01, 2011 5.917 5.960 5.787 5.943 154,143 +0.20(+3.48%)
Jul 29, 2011 5.757 5.810 5.700 5.743 60,402 -0.07(-1.20%)
Jul 28, 2011 5.737 5.827 5.707 5.813 44,250 +0.10(+1.75%)
Jul 27, 2011 5.853 5.883 5.670 5.713 98,187 -0.16(-2.67%)
Jul 26, 2011 5.827 5.883 5.800 5.870 88,047 +0.07(+1.15%)
Jul 25, 2011 5.760 5.883 5.740 5.803 128,193 -0.03(-0.46%)
Jul 22, 2011 5.877 5.877 5.830 5.830 141,339 -0.03(-0.51%)
Jul 21, 2011 5.780 5.867 5.753 5.860 55,632 +0.10(+1.68%)
Jul 20, 2011 5.663 5.813 5.630 5.763 159,750 +0.09(+1.65%)
Jul 19, 2011 5.517 5.687 5.517 5.670 73,170 +0.15(+2.78%)
Jul 18, 2011 5.603 5.633 5.510 5.517 122,982 -0.12(-2.07%)
Jul 15, 2011 5.660 5.687 5.623 5.633 135,291 -0.03(-0.47%)
Jul 14, 2011 5.660 5.693 5.629 5.660 160,506 +0.02(+0.35%)
Jul 13, 2011 5.580 5.667 5.487 5.640 63,801 +0.09(+1.56%)
Jul 12, 2011 5.713 5.800 5.553 5.553 254,286 -0.16(-2.86%)
Jul 11, 2011 5.593 5.743 5.583 5.717 51,144 +0.06(+1.06%)
Jul 08, 2011 5.650 5.743 5.560 5.657 112,161 -0.07(-1.28%)
Jul 07, 2011 5.717 5.783 5.683 5.730 149,022 +0.01(+0.23%)
Jul 06, 2011 5.670 5.717 5.607 5.717 107,034 +0.05(+0.88%)
Jul 05, 2011 5.577 5.683 5.573 5.667 86,421 +0.10(+1.80%)
Jul 01, 2011 5.567 5.607 5.537 5.567 94,107 +0.03(+0.60%)
Jun 30, 2011 5.547 5.548 5.500 5.533 44,541 +0.02(+0.42%)
Jun 29, 2011 5.500 5.530 5.447 5.510 83,142 +0.02(+0.36%)
Jun 28, 2011 5.450 5.497 5.447 5.490 198,960 +0.05(+0.98%)
Jun 27, 2011 5.357 5.459 5.340 5.437 74,595 +0.06(+1.18%)
Jun 24, 2011 5.267 5.433 5.207 5.373 562,650 +0.12(+2.28%)
Jun 23, 2011 5.120 5.293 5.120 5.253 127,170 +0.03(+0.64%)
Jun 22, 2011 5.390 5.400 5.207 5.220 47,283 -0.19(-3.51%)
Jun 21, 2011 5.303 5.427 5.240 5.410 156,108 +0.15(+2.92%)
Jun 20, 2011 5.233 5.260 5.233 5.257 51,849 +0.04(+0.70%)
Jun 17, 2011 5.223 5.257 5.163 5.220 130,113 +0.01(+0.26%)
Jun 16, 2011 5.357 5.403 5.090 5.207 178,863 -0.15(-2.74%)
Jun 15, 2011 5.360 5.410 5.303 5.353 43,359 -0.06(-1.17%)
Jun 14, 2011 5.350 5.463 5.253 5.417 102,144 +0.13(+2.39%)
Jun 13, 2011 5.367 5.380 5.290 5.290 44,619 -0.04(-0.69%)
Jun 10, 2011 5.380 5.410 5.303 5.327 68,133 -0.08(-1.48%)
Jun 09, 2011 5.390 5.500 5.380 5.407 77,823 +0.03(+0.62%)
Jun 08, 2011 5.207 5.390 5.207 5.373 34,317 +0.14(+2.74%)
Jun 07, 2011 5.283 5.283 5.197 5.230 36,969 -0.02(-0.44%)
Jun 06, 2011 5.250 5.360 5.237 5.253 48,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.