Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.399	6.424	6.329	6.399	89,457	+0.03(+0.39%)
May 29, 2003	6.374	6.520	6.324	6.374	64,752	+0.00(+0.00%)
May 28, 2003	6.329	6.450	6.274	6.374	123,926	+0.10(+1.52%)
May 27, 2003	6.450	6.450	6.224	6.279	123,527	-0.12(-1.88%)
May 23, 2003	6.148	6.399	6.123	6.399	166,562	+0.24(+3.83%)
May 22, 2003	6.299	6.299	6.148	6.163	130,301	-0.10(-1.60%)
May 21, 2003	6.274	6.274	6.199	6.264	35,862	-0.04(-0.56%)
May 20, 2003	6.249	6.324	6.204	6.299	51,602	+0.08(+1.21%)
May 19, 2003	6.249	6.324	6.148	6.224	75,511	+0.00(+0.00%)
May 16, 2003	6.214	6.274	6.174	6.224	45,824	-0.04(-0.64%)
May 15, 2003	6.224	6.264	6.168	6.264	134,286	+0.05(+0.81%)
May 14, 2003	6.249	6.274	6.133	6.214	43,633	-0.04(-0.56%)
May 13, 2003	6.249	6.249	6.148	6.249	32,276	+0.01(+0.16%)
May 12, 2003	6.224	6.269	6.148	6.239	51,004	+0.03(+0.40%)
May 09, 2003	6.123	6.224	6.113	6.214	71,924	+0.09(+1.48%)
May 08, 2003	6.098	6.168	6.098	6.123	26,100	+0.00(+0.00%)
May 07, 2003	6.174	6.264	6.083	6.123	66,346	-0.07(-1.13%)
May 06, 2003	6.224	6.224	6.098	6.194	31,678	-0.01(-0.08%)
May 05, 2003	6.123	6.199	6.073	6.199	42,039	+0.05(+0.82%)
May 02, 2003	6.063	6.234	6.028	6.148	91,251	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urstadt Biddle Properties Inc (NY: UBA )

Historical Prices