Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.031 8.397 7.905 8.161 122,531 +0.12(+1.50%)
May 30, 2006 8.181 8.191 7.985 8.041 93,641 -0.18(-2.14%)
May 26, 2006 8.332 8.507 8.146 8.216 48,414 -0.02(-0.18%)
May 25, 2006 8.332 8.352 8.071 8.231 160,585 +0.00(+0.00%)
May 24, 2006 8.031 8.277 7.920 8.231 742,560 +0.17(+2.12%)
May 23, 2006 8.131 8.277 7.975 8.061 111,174 -0.16(-1.95%)
May 22, 2006 8.131 8.307 7.905 8.221 77,702 +0.00(+0.00%)
May 19, 2006 8.016 8.357 7.995 8.221 79,695 +0.15(+1.87%)
May 18, 2006 8.211 8.251 8.041 8.071 47,219 -0.14(-1.71%)
May 17, 2006 8.056 8.282 7.905 8.211 96,032 +0.06(+0.68%)
May 16, 2006 8.046 8.196 8.031 8.156 64,752 +0.06(+0.74%)
May 15, 2006 7.780 8.121 7.739 8.096 93,841 +0.28(+3.53%)
May 12, 2006 7.805 7.945 7.709 7.820 108,584 -0.09(-1.08%)
May 11, 2006 8.131 8.246 7.880 7.905 126,117 -0.23(-2.84%)
May 10, 2006 8.206 8.527 8.131 8.136 41,043 -0.11(-1.34%)
May 09, 2006 8.332 8.362 8.226 8.246 27,295 -0.13(-1.56%)
May 08, 2006 8.407 8.442 8.317 8.377 24,506 -0.11(-1.30%)
May 05, 2006 8.362 8.608 8.332 8.487 70,530 +0.13(+1.50%)
May 04, 2006 8.282 8.387 8.256 8.362 34,069 +0.03(+0.30%)
May 03, 2006 8.081 8.362 8.041 8.337 103,603 +0.18(+2.22%)
May 02, 2006 8.196 8.231 8.036 8.156 133,290 -0.08(-0.91%)
May 01, 2006 8.432 8.538 8.176 8.231 94,438 -0.16(-1.91%)
Apr 28, 2006 7.930 8.442 7.930 8.392 121,136 +0.21(+2.58%)
Apr 27, 2006 8.231 8.362 8.161 8.181 129,703 -0.08(-0.91%)
Apr 26, 2006 8.282 8.372 8.181 8.256 159,788 -0.01(-0.12%)
Apr 25, 2006 8.412 8.412 8.161 8.266 96,630 -0.20(-2.37%)
Apr 24, 2006 8.538 8.538 8.287 8.467 71,526 -0.02(-0.24%)
Apr 21, 2006 8.708 8.708 8.277 8.487 112,370 +0.03(+0.36%)
Apr 20, 2006 8.593 8.593 8.307 8.457 40,445 -0.18(-2.03%)
Apr 19, 2006 8.673 8.829 8.533 8.633 87,067 -0.04(-0.46%)
Apr 18, 2006 8.407 8.673 8.246 8.673 188,279 +0.31(+3.72%)
Apr 17, 2006 8.432 8.452 8.141 8.362 67,940 -0.05(-0.54%)
Apr 13, 2006 8.307 8.507 8.101 8.407 82,484 +0.10(+1.21%)
Apr 12, 2006 7.905 8.307 7.905 8.307 109,780 +0.15(+1.85%)
Apr 11, 2006 8.502 8.533 8.146 8.156 50,606 -0.28(-3.27%)
Apr 10, 2006 8.558 8.668 8.432 8.432 118,347 -0.15(-1.75%)
Apr 07, 2006 8.809 8.959 8.502 8.583 289,492 -0.23(-2.56%)
Apr 06, 2006 8.733 8.894 8.733 8.809 240,679 +0.02(+0.17%)
Apr 05, 2006 8.758 8.804 8.728 8.793 21,716 +0.04(+0.40%)
Apr 04, 2006 8.793 8.899 8.743 8.758 33,870 -0.07(-0.74%)
Apr 03, 2006 8.999 9.019 8.788 8.824 49,809 -0.21(-2.33%)
Mar 31, 2006 9.120 9.120 8.924 9.034 78,699 -0.09(-0.94%)
Mar 30, 2006 9.260 9.260 8.964 9.120 32,874 -0.12(-1.25%)
Mar 29, 2006 9.235 9.235 8.934 9.235 53,595 +0.14(+1.55%)
Mar 28, 2006 9.009 9.150 8.994 9.095 45,625 +0.06(+0.67%)
Mar 27, 2006 9.115 9.115 8.974 9.034 133,290 -0.08(-0.88%)
Mar 24, 2006 9.095 9.135 8.924 9.115 47,617 +0.04(+0.44%)
Mar 23, 2006 9.009 9.080 8.874 9.075 51,004 -0.01(-0.11%)
Mar 22, 2006 8.884 9.085 8.844 9.085 63,756 +0.17(+1.91%)
Mar 21, 2006 9.024 9.075 8.884 8.914 127,711 -0.05(-0.50%)
Mar 20, 2006 9.085 9.085 8.834 8.959 140,263 -0.13(-1.38%)
Mar 17, 2006 8.959 9.115 8.884 9.085 316,987 +0.17(+1.91%)
Mar 16, 2006 9.009 9.009 8.733 8.914 87,266 -0.02(-0.22%)
Mar 15, 2006 9.034 9.034 8.834 8.934 69,733 -0.03(-0.28%)
Mar 14, 2006 8.809 8.959 8.663 8.959 46,023 +0.10(+1.13%)
Mar 13, 2006 8.844 9.024 8.743 8.859 58,775 +0.03(+0.28%)
Mar 10, 2006 8.658 8.854 8.658 8.834 88,660 +0.27(+3.10%)
Mar 09, 2006 8.608 8.693 8.447 8.568 47,817 -0.09(-1.04%)
Mar 08, 2006 8.608 8.683 8.432 8.658 46,023 -0.02(-0.17%)
Mar 07, 2006 8.608 8.799 8.477 8.673 66,147 +0.10(+1.17%)
Mar 06, 2006 8.156 8.593 8.156 8.573 40,046 +0.05(+0.53%)
Mar 03, 2006 8.457 8.608 8.357 8.527 51,004 +0.02(+0.24%)
Mar 02, 2006 8.608 8.658 8.462 8.507 47,219 -0.15(-1.68%)
Mar 01, 2006 8.543 8.703 8.497 8.653 21,716 +0.11(+1.29%)
Feb 28, 2006 8.768 8.783 8.382 8.543 61,763 -0.23(-2.58%)
Feb 27, 2006 8.668 8.783 8.603 8.768 27,295 +0.05(+0.58%)
Feb 24, 2006 8.859 8.879 8.673 8.718 29,088 -0.18(-1.98%)
Feb 23, 2006 8.799 9.120 8.633 8.894 64,353 +0.01(+0.11%)
Feb 22, 2006 8.854 8.949 8.783 8.884 40,246 +0.11(+1.26%)
Feb 21, 2006 8.909 8.929 8.613 8.773 96,829 -0.13(-1.41%)
Feb 17, 2006 8.959 8.959 8.768 8.899 38,652 +0.04(+0.45%)
Feb 16, 2006 8.924 8.944 8.668 8.859 53,196 +0.04(+0.40%)
Feb 15, 2006 8.718 8.849 8.683 8.824 117,550 +0.07(+0.80%)
Feb 14, 2006 8.748 8.864 8.613 8.753 151,221 +0.10(+1.10%)
Feb 13, 2006 8.583 8.658 8.287 8.658 101,412 +0.02(+0.17%)
Feb 10, 2006 8.412 8.648 8.337 8.643 40,644 +0.16(+1.83%)
Feb 09, 2006 8.583 8.708 8.472 8.487 49,610 -0.08(-0.94%)
Feb 08, 2006 8.658 8.658 8.412 8.568 255,821 -0.02(-0.23%)
Feb 07, 2006 8.658 8.748 8.517 8.588 60,568 -0.11(-1.27%)
Feb 06, 2006 8.678 8.703 8.527 8.698 44,230 +0.01(+0.06%)
Feb 03, 2006 8.758 8.758 8.618 8.693 101,412 -0.10(-1.14%)
Feb 02, 2006 8.809 8.834 8.598 8.793 59,372 -0.07(-0.74%)
Feb 01, 2006 8.763 8.894 8.603 8.859 79,097 +0.10(+1.09%)
Jan 31, 2006 8.643 8.783 8.563 8.763 140,064 +0.07(+0.75%)
Jan 30, 2006 8.909 8.909 8.683 8.698 137,872 -0.25(-2.80%)
Jan 27, 2006 8.859 8.999 8.859 8.949 96,829 +0.04(+0.45%)
Jan 26, 2006 8.844 8.914 8.809 8.909 91,251 +0.07(+0.74%)
Jan 25, 2006 8.859 8.934 8.763 8.844 72,522 -0.07(-0.73%)
Jan 24, 2006 8.683 8.959 8.608 8.909 100,615 +0.23(+2.60%)
Jan 23, 2006 8.502 8.733 8.502 8.683 84,078 +0.19(+2.25%)
Jan 20, 2006 8.533 8.548 8.437 8.492 216,571 -0.04(-0.47%)
Jan 19, 2006 8.282 8.533 8.176 8.533 122,531 +0.28(+3.41%)
Jan 18, 2006 8.216 8.282 8.171 8.251 48,215 -0.02(-0.18%)
Jan 17, 2006 8.332 8.382 8.171 8.266 34,866 -0.07(-0.78%)
Jan 13, 2006 8.357 8.362 8.241 8.332 30,284 -0.03(-0.30%)
Jan 12, 2006 8.256 8.357 8.236 8.357 54,591 +0.08(+0.91%)
Jan 11, 2006 8.131 8.282 8.036 8.282 139,466 +0.11(+1.35%)
Jan 10, 2006 8.131 8.226 8.021 8.171 179,513 +0.02(+0.18%)
Jan 09, 2006 8.081 8.156 8.021 8.156 46,621 +0.12(+1.50%)
Jan 06, 2006 8.246 8.246 7.985 8.036 319,179 +0.02(+0.25%)
Jan 05, 2006 7.955 8.101 7.930 8.016 76,905 -0.02(-0.19%)
Jan 04, 2006 8.031 8.181 7.995 8.031 87,664 -0.21(-2.56%)
Jan 03, 2006 8.096 8.251 7.780 8.241 120,937 +0.11(+1.30%)
Dec 30, 2005 8.106 8.136 8.066 8.136 74,315 +0.01(+0.06%)
Dec 29, 2005 8.156 8.166 8.101 8.131 41,242 -0.03(-0.31%)
Dec 28, 2005 8.106 8.156 8.081 8.156 47,020 +0.05(+0.62%)
Dec 27, 2005 8.126 8.181 8.071 8.106 81,687 +0.02(+0.25%)
Dec 23, 2005 8.166 8.181 8.081 8.086 47,020 -0.03(-0.37%)
Dec 22, 2005 8.011 8.221 8.011 8.116 132,493 +0.11(+1.32%)
Dec 21, 2005 7.890 8.056 7.890 8.011 54,591 +0.15(+1.92%)
Dec 20, 2005 7.835 8.005 7.820 7.860 61,763 +0.03(+0.38%)
Dec 19, 2005 8.031 8.091 7.810 7.830 72,921 -0.23(-2.80%)
Dec 16, 2005 8.126 8.141 8.031 8.056 230,119 -0.05(-0.62%)
Dec 15, 2005 8.131 8.181 8.071 8.106 74,515 -0.05(-0.62%)
Dec 14, 2005 8.231 8.347 8.136 8.156 32,874 -0.05(-0.55%)
Dec 13, 2005 8.181 8.246 8.151 8.201 46,621 +0.05(+0.55%)
Dec 12, 2005 8.272 8.337 8.156 8.156 36,062 -0.12(-1.40%)
Dec 09, 2005 8.221 8.357 8.176 8.272 34,069 +0.05(+0.61%)
Dec 08, 2005 8.151 8.251 8.151 8.221 44,629 +0.09(+1.11%)
Dec 07, 2005 8.256 8.282 8.121 8.131 38,652 -0.14(-1.64%)
Dec 06, 2005 8.282 8.382 8.241 8.266 38,253 +0.00(+0.00%)
Dec 05, 2005 8.332 8.533 8.096 8.266 230,119 -0.09(-1.02%)
Dec 02, 2005 8.211 8.352 8.141 8.352 44,230 +0.14(+1.71%)
Dec 01, 2005 8.166 8.272 8.106 8.211 61,763 +0.02(+0.18%)
Nov 30, 2005 8.256 8.256 8.141 8.196 64,553 +0.02(+0.25%)
Nov 29, 2005 8.231 8.246 8.081 8.176 102,607 -0.01(-0.06%)
Nov 28, 2005 8.297 8.382 8.156 8.181 59,372 -0.20(-2.34%)
Nov 25, 2005 8.402 8.402 8.292 8.377 12,153 +0.02(+0.24%)
Nov 23, 2005 8.322 8.377 8.136 8.357 60,369 +0.04(+0.42%)
Nov 22, 2005 8.307 8.357 8.231 8.322 56,583 +0.00(+0.00%)
Nov 21, 2005 8.302 8.407 8.241 8.322 64,353 +0.00(+0.00%)
Nov 18, 2005 8.467 8.467 8.302 8.322 55,388 -0.04(-0.42%)
Nov 17, 2005 8.282 8.362 8.231 8.357 87,067 +0.15(+1.77%)
Nov 16, 2005 8.216 8.231 8.106 8.211 64,553 -0.01(-0.12%)
Nov 15, 2005 8.277 8.332 8.206 8.221 46,621 -0.06(-0.73%)
Nov 14, 2005 8.462 8.477 8.277 8.282 69,135 -0.18(-2.08%)
Nov 11, 2005 8.693 8.758 8.427 8.457 78,499 -0.27(-3.05%)
Nov 10, 2005 8.382 8.723 8.266 8.723 46,422 +0.31(+3.70%)
Nov 09, 2005 8.332 8.482 8.287 8.412 47,020 +0.12(+1.45%)
Nov 08, 2005 8.332 8.367 8.231 8.292 60,966 -0.04(-0.48%)
Nov 07, 2005 8.332 8.377 8.201 8.332 73,120 +0.04(+0.48%)
Nov 04, 2005 8.282 8.317 8.066 8.292 57,380 -0.01(-0.12%)
Nov 03, 2005 8.307 8.372 8.196 8.302 119,542 -0.03(-0.36%)
Nov 02, 2005 8.176 8.332 8.151 8.332 80,691 +0.15(+1.84%)
Nov 01, 2005 8.317 8.317 8.081 8.181 101,212 -0.14(-1.69%)
Oct 31, 2005 8.151 8.322 8.121 8.322 87,067 +0.15(+1.84%)
Oct 28, 2005 7.955 8.176 7.955 8.171 93,243 +0.29(+3.69%)
Oct 27, 2005 8.041 8.121 7.830 7.880 174,532 -0.18(-2.24%)
Oct 26, 2005 8.277 8.322 8.061 8.061 67,940 -0.24(-2.84%)
Oct 25, 2005 8.332 8.332 8.191 8.297 44,031 -0.08(-0.96%)
Oct 24, 2005 8.106 8.377 8.086 8.377 78,898 +0.34(+4.25%)
Oct 21, 2005 7.780 8.041 7.780 8.036 136,278 +0.28(+3.62%)
Oct 20, 2005 7.729 7.775 7.704 7.755 70,928 +0.00(+0.00%)
Oct 19, 2005 7.529 7.755 7.529 7.755 88,461 +0.23(+3.00%)
Oct 18, 2005 7.729 7.729 7.529 7.529 85,473 -0.13(-1.64%)
Oct 17, 2005 7.679 7.755 7.629 7.654 39,249 -0.05(-0.65%)
Oct 14, 2005 7.589 7.704 7.554 7.704 62,162 +0.17(+2.20%)
Oct 13, 2005 7.524 7.629 7.524 7.539 69,334 -0.01(-0.07%)
Oct 12, 2005 7.519 7.574 7.478 7.544 89,059 +0.02(+0.27%)
Oct 11, 2005 7.669 7.679 7.519 7.524 54,989 -0.06(-0.79%)
Oct 10, 2005 7.684 7.694 7.529 7.584 42,437 -0.06(-0.79%)
Oct 07, 2005 7.453 7.674 7.453 7.644 98,423 +0.24(+3.25%)
Oct 06, 2005 7.408 7.619 7.328 7.403 90,653 +0.00(+0.00%)
Oct 05, 2005 7.604 7.634 7.378 7.403 111,374 -0.20(-2.58%)
Oct 04, 2005 7.654 7.714 7.579 7.599 95,833 -0.01(-0.13%)
Oct 03, 2005 7.609 7.704 7.604 7.609 63,955 +0.00(+0.00%)
Sep 30, 2005 7.694 7.694 7.579 7.609 90,653 -0.11(-1.37%)
Sep 29, 2005 7.689 7.729 7.559 7.714 116,354 +0.06(+0.79%)
Sep 28, 2005 7.845 7.905 7.579 7.654 52,399 -0.25(-3.17%)
Sep 27, 2005 7.805 7.975 7.739 7.905 112,569 +0.10(+1.29%)
Sep 26, 2005 8.056 8.126 7.790 7.805 94,040 -0.18(-2.20%)
Sep 23, 2005 7.980 8.131 7.965 7.980 34,069 +0.00(+0.00%)
Sep 22, 2005 8.056 8.091 7.880 7.980 89,657 -0.11(-1.30%)
Sep 21, 2005 8.211 8.282 8.071 8.086 87,266 -0.17(-2.01%)
Sep 20, 2005 8.357 8.482 8.251 8.251 82,285 -0.14(-1.67%)
Sep 19, 2005 8.482 8.495 8.332 8.392 118,546 -0.19(-2.22%)
Sep 16, 2005 8.563 8.613 8.457 8.583 201,230 +0.09(+1.00%)
Sep 15, 2005 8.482 8.533 8.312 8.497 62,162 +0.04(+0.47%)
Sep 14, 2005 8.522 8.653 8.337 8.457 122,929 -0.03(-0.30%)
Sep 13, 2005 8.633 8.698 8.482 8.482 46,023 -0.23(-2.59%)
Sep 12, 2005 8.658 8.839 8.603 8.708 36,859 +0.01(+0.06%)
Sep 09, 2005 8.543 8.758 8.543 8.703 30,483 +0.14(+1.58%)
Sep 08, 2005 8.658 8.733 8.497 8.568 37,257 -0.17(-1.90%)
Sep 07, 2005 8.809 8.884 8.683 8.733 41,640 -0.11(-1.25%)
Sep 06, 2005 8.608 8.854 8.608 8.844 64,353 +0.27(+3.10%)
Sep 02, 2005 8.583 8.688 8.558 8.578 50,008 -0.11(-1.27%)
Sep 01, 2005 8.708 8.834 8.673 8.688 51,004 +0.02(+0.17%)
Aug 31, 2005 8.457 8.683 8.457 8.673 49,411 +0.24(+2.86%)
Aug 30, 2005 8.588 8.633 8.417 8.432 37,257 -0.16(-1.81%)
Aug 29, 2005 8.482 8.603 8.412 8.588 42,437 +0.13(+1.54%)
Aug 26, 2005 8.558 8.558 8.437 8.457 100,415 -0.14(-1.63%)
Aug 25, 2005 8.482 8.608 8.477 8.598 58,974 +0.14(+1.60%)
Aug 24, 2005 8.357 8.482 8.332 8.462 91,450 +0.13(+1.57%)
Aug 23, 2005 8.231 8.357 8.111 8.332 59,572 +0.03(+0.30%)
Aug 22, 2005 8.307 8.357 8.181 8.307 46,820 +0.08(+0.91%)
Aug 19, 2005 8.216 8.282 8.196 8.231 45,625 -0.08(-0.91%)
Aug 18, 2005 8.322 8.402 8.282 8.307 51,403 -0.13(-1.49%)
Aug 17, 2005 8.382 8.533 8.327 8.432 42,039 +0.03(+0.30%)
Aug 16, 2005 8.432 8.492 8.332 8.407 69,334 -0.13(-1.53%)
Aug 15, 2005 8.407 8.558 8.322 8.538 28,092 +0.11(+1.31%)
Aug 12, 2005 8.583 8.583 8.357 8.427 52,200 -0.18(-2.10%)
Aug 11, 2005 8.442 8.633 8.357 8.608 33,073 +0.18(+2.08%)
Aug 10, 2005 8.608 8.708 8.372 8.432 73,319 -0.09(-1.00%)
Aug 09, 2005 8.362 8.658 8.362 8.517 140,263 +0.16(+1.92%)
Aug 08, 2005 8.959 8.959 8.307 8.357 126,914 -0.58(-6.46%)
Aug 05, 2005 9.120 9.120 8.748 8.934 133,290 -0.23(-2.47%)
Aug 04, 2005 9.160 9.195 9.034 9.160 67,342 -0.10(-1.08%)
Aug 03, 2005 9.336 9.336 9.230 9.260 36,062 -0.09(-0.91%)
Aug 02, 2005 9.336 9.436 9.305 9.346 44,430 -0.05(-0.53%)
Aug 01, 2005 9.461 9.491 9.336 9.396 34,268 +0.01(+0.11%)
Jul 29, 2005 9.411 9.431 9.270 9.386 43,832 -0.03(-0.27%)
Jul 28, 2005 9.160 9.411 9.160 9.411 75,311 +0.20(+2.18%)
Jul 27, 2005 9.205 9.210 9.024 9.210 57,978 +0.02(+0.16%)
Jul 26, 2005 9.160 9.220 9.060 9.195 43,633 +0.04(+0.38%)
Jul 25, 2005 9.235 9.265 9.160 9.160 61,564 -0.11(-1.19%)
Jul 22, 2005 8.984 9.285 8.984 9.270 94,438 +0.30(+3.30%)
Jul 21, 2005 9.416 9.416 8.954 8.974 57,978 -0.42(-4.49%)
Jul 20, 2005 9.070 9.396 9.034 9.396 55,188 +0.30(+3.31%)
Jul 19, 2005 9.075 9.095 9.034 9.095 52,001 +0.07(+0.78%)
Jul 18, 2005 9.110 9.110 8.834 9.024 71,327 -0.04(-0.39%)
Jul 15, 2005 8.809 9.060 8.809 9.060 71,526 +0.14(+1.52%)
Jul 14, 2005 9.225 9.265 8.924 8.924 36,859 -0.28(-3.00%)
Jul 13, 2005 9.275 9.285 9.180 9.200 23,111 -0.04(-0.38%)
Jul 12, 2005 9.285 9.285 9.190 9.235 75,311 -0.05(-0.54%)
Jul 11, 2005 9.185 9.431 9.135 9.285 102,408 +0.14(+1.48%)
Jul 08, 2005 8.834 9.160 8.814 9.150 63,556 +0.31(+3.46%)
Jul 07, 2005 8.758 8.864 8.688 8.844 46,820 -0.02(-0.17%)
Jul 06, 2005 9.110 9.110 8.854 8.859 71,924 -0.25(-2.75%)
Jul 05, 2005 8.859 9.110 8.829 9.110 75,909 +0.24(+2.66%)
Jul 01, 2005 8.718 8.874 8.683 8.874 29,885 +0.18(+2.08%)
Jun 30, 2005 8.834 8.834 8.673 8.693 44,629 -0.12(-1.31%)
Jun 29, 2005 8.623 8.809 8.593 8.809 43,234 +0.15(+1.74%)
Jun 28, 2005 8.432 8.658 8.407 8.658 82,883 +0.15(+1.77%)
Jun 27, 2005 8.492 8.553 8.467 8.507 49,610 -0.03(-0.29%)
Jun 24, 2005 8.583 8.658 8.437 8.533 95,634 -0.10(-1.16%)
Jun 23, 2005 8.783 8.869 8.633 8.633 56,185 -0.17(-1.94%)
Jun 22, 2005 8.859 8.879 8.738 8.804 50,008 -0.05(-0.57%)
Jun 21, 2005 8.909 8.934 8.783 8.854 58,177 -0.06(-0.62%)
Jun 20, 2005 8.959 9.034 8.889 8.909 95,435 -0.09(-0.95%)
Jun 17, 2005 8.909 8.994 8.633 8.994 182,701 +0.20(+2.28%)
Jun 16, 2005 8.743 8.793 8.693 8.793 86,867 +0.02(+0.23%)
Jun 15, 2005 8.824 8.824 8.678 8.773 101,013 -0.05(-0.57%)
Jun 14, 2005 8.733 8.824 8.593 8.824 46,820 +0.09(+1.03%)
Jun 13, 2005 8.583 8.733 8.548 8.733 114,362 +0.15(+1.75%)
Jun 10, 2005 8.497 8.588 8.497 8.583 42,636 +0.08(+0.88%)
Jun 09, 2005 8.512 8.608 8.432 8.507 43,832 +0.00(+0.00%)
Jun 08, 2005 8.487 8.608 8.487 8.507 29,885 +0.00(+0.00%)
Jun 07, 2005 8.457 8.563 8.457 8.507 56,782 +0.08(+0.89%)
Jun 06, 2005 8.317 8.482 8.302 8.432 33,471 +0.08(+0.90%)
Jun 03, 2005 8.357 8.422 8.226 8.357 63,756 +0.03(+0.36%)
Jun 02, 2005 8.307 8.377 8.186 8.327 52,798 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.