Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.956 9.999 9.811 9.940 100,830 -0.02(-0.16%)
May 23, 2011 9.983 10.00 9.875 9.956 95,439 -0.15(-1.49%)
May 20, 2011 10.12 10.18 10.04 10.11 131,685 -0.06(-0.58%)
May 19, 2011 10.12 10.27 10.06 10.17 137,649 +0.09(+0.91%)
May 18, 2011 9.908 10.08 9.891 10.07 106,079 +0.18(+1.79%)
May 17, 2011 9.891 9.988 9.848 9.897 105,250 -0.07(-0.70%)
May 16, 2011 9.977 9.999 9.924 9.967 222,200 -0.05(-0.54%)
May 13, 2011 10.20 10.25 9.951 10.02 82,659 -0.19(-1.90%)
May 12, 2011 10.12 10.22 10.08 10.21 114,288 +0.08(+0.80%)
May 11, 2011 10.24 10.28 10.04 10.13 210,155 -0.10(-1.00%)
May 10, 2011 10.13 10.24 9.714 10.24 134,410 +0.15(+1.49%)
May 09, 2011 10.12 10.12 9.972 10.08 68,674 -0.06(-0.58%)
May 06, 2011 10.08 10.23 10.04 10.14 120,328 +0.11(+1.07%)
May 05, 2011 10.14 10.16 9.951 10.04 181,899 -0.19(-1.84%)
May 04, 2011 10.34 10.34 10.10 10.22 143,823 -0.15(-1.40%)
May 03, 2011 10.52 10.52 10.24 10.37 185,839 -0.15(-1.38%)
May 02, 2011 10.43 10.53 10.41 10.52 193,873 -0.06(-0.61%)
Apr 29, 2011 10.74 10.75 10.57 10.58 150,510 -0.12(-1.16%)
Apr 28, 2011 10.71 10.79 10.67 10.70 162,629 +0.01(+0.05%)
Apr 27, 2011 10.72 10.75 10.65 10.70 112,648 +0.02(+0.15%)
Apr 26, 2011 10.70 10.83 10.66 10.68 223,208 +0.02(+0.20%)
Apr 25, 2011 10.79 10.80 10.57 10.66 139,340 -0.12(-1.10%)
Apr 21, 2011 10.73 10.80 10.53 10.78 93,127 +0.09(+0.86%)
Apr 20, 2011 10.63 10.69 10.54 10.69 94,334 +0.11(+1.07%)
Apr 19, 2011 10.57 10.62 10.50 10.57 93,292 +0.01(+0.10%)
Apr 18, 2011 10.47 10.57 10.38 10.56 127,765 +0.00(+0.00%)
Apr 15, 2011 10.39 10.58 10.29 10.56 230,175 +0.17(+1.60%)
Apr 14, 2011 10.16 10.40 10.08 10.40 137,565 +0.17(+1.63%)
Apr 13, 2011 10.26 10.39 10.19 10.23 215,522 +0.02(+0.16%)
Apr 12, 2011 10.18 10.38 10.18 10.21 150,540 +0.01(+0.05%)
Apr 11, 2011 10.16 10.26 10.13 10.21 100,928 +0.04(+0.37%)
Apr 08, 2011 10.31 10.31 10.07 10.17 75,152 -0.08(-0.79%)
Apr 07, 2011 10.42 10.42 10.20 10.25 148,931 -0.17(-1.65%)
Apr 06, 2011 10.42 10.48 10.38 10.42 251,465 +0.06(+0.57%)
Apr 05, 2011 10.21 10.58 10.21 10.36 272,225 +0.16(+1.53%)
Apr 04, 2011 10.18 10.27 10.05 10.21 262,991 +0.06(+0.58%)
Apr 01, 2011 10.23 10.41 10.11 10.15 160,977 -0.08(-0.74%)
Mar 31, 2011 10.08 10.22 10.08 10.22 138,754 +0.15(+1.44%)
Mar 30, 2011 10.01 10.14 9.967 10.08 117,752 +0.11(+1.11%)
Mar 29, 2011 10.02 10.09 9.953 9.969 158,852 -0.06(-0.63%)
Mar 28, 2011 9.853 10.04 9.853 10.03 152,061 +0.17(+1.72%)
Mar 25, 2011 9.784 9.996 9.715 9.863 140,059 +0.12(+1.25%)
Mar 24, 2011 9.805 9.853 9.672 9.741 179,426 +0.00(+0.00%)
Mar 23, 2011 9.672 9.837 9.672 9.741 258,607 +0.06(+0.66%)
Mar 22, 2011 9.741 9.863 9.614 9.678 251,372 -0.03(-0.27%)
Mar 21, 2011 9.731 9.768 9.683 9.704 161,583 +0.07(+0.77%)
Mar 18, 2011 9.693 9.736 9.571 9.630 220,872 +0.02(+0.17%)
Mar 17, 2011 9.831 9.831 9.540 9.614 283,471 -0.12(-1.20%)
Mar 16, 2011 9.911 9.927 9.662 9.731 182,702 -0.22(-2.24%)
Mar 15, 2011 9.874 10.04 9.869 9.953 145,736 -0.03(-0.27%)
Mar 14, 2011 9.932 9.991 9.816 9.980 91,875 -0.04(-0.37%)
Mar 11, 2011 9.932 10.08 9.874 10.02 247,105 +0.08(+0.85%)
Mar 10, 2011 9.964 10.08 9.853 9.932 163,119 -0.11(-1.06%)
Mar 09, 2011 10.10 10.18 9.969 10.04 148,582 -0.05(-0.53%)
Mar 08, 2011 9.959 10.20 9.959 10.09 118,467 +0.12(+1.17%)
Mar 07, 2011 10.11 10.12 9.853 9.975 117,992 -0.11(-1.05%)
Mar 04, 2011 10.12 10.13 9.932 10.08 118,122 -0.02(-0.21%)
Mar 03, 2011 10.11 10.21 10.09 10.10 159,783 +0.06(+0.58%)
Mar 02, 2011 10.08 10.13 9.928 10.04 120,729 -0.05(-0.47%)
Mar 01, 2011 10.29 10.29 10.08 10.09 159,909 -0.20(-1.91%)
Feb 28, 2011 10.19 10.32 10.17 10.29 101,698 +0.08(+0.83%)
Feb 25, 2011 9.964 10.22 9.964 10.20 102,710 +0.25(+2.51%)
Feb 24, 2011 9.980 10.07 9.869 9.953 126,255 +0.01(+0.05%)
Feb 23, 2011 10.16 10.17 9.940 9.948 180,960 -0.22(-2.19%)
Feb 22, 2011 10.06 10.20 10.06 10.17 157,616 +0.02(+0.21%)
Feb 18, 2011 10.17 10.19 10.09 10.15 163,338 +0.00(+0.00%)
Feb 17, 2011 10.03 10.19 10.03 10.15 137,720 +0.10(+1.00%)
Feb 16, 2011 10.17 10.19 10.01 10.05 119,522 -0.04(-0.42%)
Feb 15, 2011 10.18 10.21 10.08 10.09 145,223 -0.10(-0.94%)
Feb 14, 2011 10.29 10.35 10.16 10.19 72,239 -0.12(-1.18%)
Feb 11, 2011 10.18 10.35 10.13 10.31 93,503 +0.08(+0.78%)
Feb 10, 2011 10.19 10.23 10.08 10.23 178,855 +0.02(+0.21%)
Feb 09, 2011 10.16 10.21 10.11 10.21 133,626 -0.01(-0.05%)
Feb 08, 2011 10.16 10.22 10.14 10.21 104,582 +0.02(+0.21%)
Feb 07, 2011 10.20 10.26 10.14 10.19 93,899 -0.02(-0.16%)
Feb 04, 2011 10.22 10.23 10.11 10.21 112,472 -0.01(-0.05%)
Feb 03, 2011 10.31 10.31 10.12 10.21 351,534 -0.13(-1.28%)
Feb 02, 2011 10.33 10.54 10.30 10.35 87,511 -0.03(-0.31%)
Feb 01, 2011 10.34 10.45 10.18 10.38 144,030 +0.08(+0.77%)
Jan 31, 2011 10.31 10.32 10.17 10.30 225,807 +0.04(+0.36%)
Jan 28, 2011 10.40 10.40 10.09 10.26 220,867 -0.18(-1.68%)
Jan 27, 2011 10.40 10.56 10.36 10.44 83,932 +0.02(+0.15%)
Jan 26, 2011 10.40 10.52 10.23 10.42 115,027 +0.03(+0.31%)
Jan 25, 2011 10.10 10.39 10.10 10.39 144,946 +0.21(+2.09%)
Jan 24, 2011 10.01 10.26 9.969 10.18 89,707 +0.10(+1.00%)
Jan 21, 2011 10.12 10.12 9.916 10.08 149,441 +0.00(+0.00%)
Jan 20, 2011 10.09 10.20 9.964 10.08 119,411 -0.07(-0.73%)
Jan 19, 2011 10.13 10.25 10.05 10.15 214,690 -0.01(-0.10%)
Jan 18, 2011 10.08 10.26 9.916 10.16 129,889 +0.04(+0.37%)
Jan 14, 2011 10.06 10.17 9.991 10.12 91,166 +0.08(+0.79%)
Jan 13, 2011 9.927 10.06 9.927 10.04 73,051 +0.10(+1.01%)
Jan 12, 2011 9.975 9.975 9.826 9.943 146,362 +0.05(+0.54%)
Jan 11, 2011 9.953 9.964 9.816 9.890 195,958 -0.03(-0.32%)
Jan 10, 2011 9.900 9.980 9.826 9.922 137,198 -0.04(-0.37%)
Jan 07, 2011 10.04 10.08 9.816 9.959 116,211 -0.07(-0.74%)
Jan 06, 2011 10.18 10.20 9.975 10.03 129,114 -0.10(-0.99%)
Jan 05, 2011 10.14 10.23 10.06 10.13 163,106 +0.03(+0.34%)
Jan 04, 2011 10.45 10.45 10.06 10.10 427,501 -0.37(-3.50%)
Jan 03, 2011 10.31 10.48 10.19 10.47 153,686 +0.28(+2.72%)
Dec 31, 2010 10.37 10.39 10.16 10.19 62,755 -0.19(-1.82%)
Dec 30, 2010 10.35 10.40 10.34 10.38 88,122 +0.01(+0.05%)
Dec 29, 2010 10.42 10.44 10.32 10.37 96,087 -0.04(-0.35%)
Dec 28, 2010 10.32 10.44 10.25 10.41 240,375 +0.11(+1.07%)
Dec 27, 2010 10.13 10.35 9.984 10.30 49,965 +0.16(+1.55%)
Dec 23, 2010 10.14 10.26 10.11 10.14 94,600 +0.05(+0.52%)
Dec 22, 2010 9.984 10.17 9.927 10.09 108,709 +0.10(+1.00%)
Dec 21, 2010 10.01 10.04 9.906 9.989 141,640 -0.01(-0.05%)
Dec 20, 2010 9.911 10.07 9.858 9.995 178,799 +0.09(+0.90%)
Dec 17, 2010 9.900 9.906 9.822 9.906 344,311 +0.01(+0.05%)
Dec 16, 2010 9.885 9.963 9.806 9.900 127,509 +0.02(+0.21%)
Dec 15, 2010 9.979 9.995 9.780 9.879 143,931 -0.10(-1.00%)
Dec 14, 2010 10.01 10.09 9.923 9.979 137,765 -0.03(-0.26%)
Dec 13, 2010 9.927 10.10 9.869 10.01 144,164 +0.09(+0.95%)
Dec 10, 2010 9.906 9.932 9.827 9.911 152,340 +0.02(+0.16%)
Dec 09, 2010 9.968 10.01 9.885 9.895 113,056 -0.05(-0.53%)
Dec 08, 2010 9.958 10.05 9.890 9.947 190,960 +0.00(+0.00%)
Dec 07, 2010 9.911 9.995 9.858 9.947 241,366 +0.13(+1.28%)
Dec 06, 2010 9.827 9.864 9.743 9.822 147,797 -0.04(-0.42%)
Dec 03, 2010 9.790 9.911 9.727 9.864 150,536 +0.02(+0.21%)
Dec 02, 2010 9.811 9.843 9.738 9.843 156,023 +0.05(+0.48%)
Dec 01, 2010 9.769 9.853 9.701 9.796 230,586 +0.16(+1.63%)
Nov 30, 2010 9.790 9.801 9.607 9.638 230,483 -0.24(-2.39%)
Nov 29, 2010 9.785 9.900 9.706 9.874 179,368 +0.04(+0.43%)
Nov 26, 2010 9.864 9.932 9.827 9.832 60,388 -0.10(-1.05%)
Nov 24, 2010 9.879 9.937 9.937 9.937 134,416 +0.14(+1.44%)
Nov 23, 2010 9.764 9.848 9.701 9.796 80,206 -0.07(-0.74%)
Nov 22, 2010 9.864 9.916 9.754 9.869 123,636 -0.04(-0.42%)
Nov 19, 2010 9.958 9.958 9.796 9.911 258,708 -0.09(-0.94%)
Nov 18, 2010 10.12 10.23 9.989 10.01 160,242 +0.02(+0.16%)
Nov 17, 2010 10.05 10.09 9.801 9.989 236,905 -0.06(-0.63%)
Nov 16, 2010 10.27 10.31 9.911 10.05 111,714 -0.29(-2.79%)
Nov 15, 2010 10.37 10.52 10.20 10.34 83,859 +0.04(+0.36%)
Nov 12, 2010 10.33 10.49 10.27 10.30 115,101 -0.12(-1.16%)
Nov 11, 2010 10.10 10.45 10.09 10.42 143,081 +0.21(+2.10%)
Nov 10, 2010 10.39 10.48 10.17 10.21 177,129 -0.19(-1.81%)
Nov 09, 2010 10.43 10.44 10.21 10.40 222,134 -0.01(-0.05%)
Nov 08, 2010 10.39 10.51 10.29 10.40 100,487 -0.05(-0.45%)
Nov 05, 2010 10.50 10.66 10.36 10.45 182,423 -0.01(-0.10%)
Nov 04, 2010 10.38 10.52 10.30 10.46 255,525 +0.20(+1.99%)
Nov 03, 2010 10.39 10.40 10.17 10.26 74,771 -0.10(-0.96%)
Nov 02, 2010 10.12 10.39 10.08 10.36 144,089 +0.35(+3.51%)
Nov 01, 2010 10.07 10.17 9.900 10.01 174,699 -0.06(-0.57%)
Oct 29, 2010 9.963 10.08 9.950 10.06 103,990 +0.07(+0.68%)
Oct 28, 2010 10.32 10.35 9.885 9.995 137,944 -0.25(-2.40%)
Oct 27, 2010 10.09 10.26 9.979 10.24 174,502 +0.02(+0.15%)
Oct 25, 2010 10.23 10.33 10.14 10.23 106,655 +0.07(+0.67%)
Oct 22, 2010 10.16 10.21 9.942 10.16 83,289 +0.05(+0.52%)
Oct 21, 2010 10.21 10.26 9.984 10.10 122,029 -0.05(-0.52%)
Oct 20, 2010 10.14 10.26 10.13 10.16 164,776 +0.08(+0.83%)
Oct 19, 2010 10.13 10.30 10.02 10.07 181,951 -0.17(-1.64%)
Oct 18, 2010 10.21 10.31 10.17 10.24 177,078 +0.06(+0.62%)
Oct 15, 2010 10.17 10.26 10.12 10.18 191,479 +0.07(+0.67%)
Oct 14, 2010 10.05 10.13 9.958 10.11 159,530 +0.07(+0.73%)
Oct 13, 2010 9.900 10.08 9.796 10.04 126,723 +0.17(+1.70%)
Oct 12, 2010 9.706 9.900 9.675 9.869 82,798 +0.10(+1.07%)
Oct 11, 2010 9.864 9.920 9.722 9.764 84,650 -0.13(-1.32%)
Oct 08, 2010 9.895 9.932 9.712 9.895 124,472 +0.07(+0.75%)
Oct 07, 2010 9.816 9.874 9.706 9.822 131,938 +0.04(+0.37%)
Oct 06, 2010 9.748 9.816 9.717 9.785 115,339 -0.01(-0.11%)
Oct 05, 2010 9.649 9.806 9.507 9.796 249,886 +0.26(+2.75%)
Oct 04, 2010 9.502 9.596 9.361 9.534 102,912 +0.02(+0.22%)
Oct 01, 2010 9.513 9.612 9.413 9.513 251,925 +0.04(+0.44%)
Sep 30, 2010 9.469 9.759 9.439 9.471 3,913 -0.09(-0.99%)
Sep 29, 2010 9.617 9.733 9.460 9.565 343,211 +0.01(+0.07%)
Sep 28, 2010 9.559 9.615 9.259 9.559 7,969 +0.04(+0.43%)
Sep 27, 2010 9.610 9.626 9.398 9.517 122,658 -0.07(-0.70%)
Sep 24, 2010 9.564 9.636 9.445 9.584 232,981 +0.16(+1.70%)
Sep 23, 2010 9.460 9.496 9.331 9.424 1,528 -0.13(-1.35%)
Sep 22, 2010 9.507 9.662 9.460 9.553 652,808 +0.04(+0.38%)
Sep 21, 2010 9.636 9.693 9.455 9.517 263,198 -0.16(-1.60%)
Sep 20, 2010 9.352 9.693 9.295 9.672 412,786 +0.32(+3.43%)
Sep 17, 2010 9.352 9.409 9.140 9.352 365,511 -0.11(-1.15%)
Sep 15, 2010 9.383 9.507 9.357 9.460 343,733 +0.05(+0.55%)
Sep 14, 2010 9.316 9.512 9.316 9.409 2,440,164 -0.57(-5.75%)
Sep 13, 2010 9.910 10.07 9.770 9.982 169,883 +0.14(+1.42%)
Sep 10, 2010 9.770 9.982 9.641 9.843 86,347 +0.13(+1.38%)
Sep 09, 2010 9.895 9.895 9.677 9.708 82,701 -0.06(-0.58%)
Sep 08, 2010 9.698 9.786 9.569 9.765 80,273 +0.11(+1.12%)
Sep 07, 2010 9.869 9.982 9.646 9.657 1,247 -0.32(-3.21%)
Sep 03, 2010 10.01 10.08 9.869 9.977 109,021 +0.05(+0.47%)
Sep 02, 2010 9.786 9.941 9.745 9.931 1,292 +0.07(+0.73%)
Sep 01, 2010 9.652 9.858 9.548 9.858 209,869 +0.36(+3.81%)
Aug 31, 2010 9.471 9.496 9.274 9.496 2,514 +0.14(+1.49%)
Aug 30, 2010 9.274 9.418 9.228 9.357 126,360 +0.02(+0.17%)
Aug 27, 2010 9.341 9.357 9.197 9.341 139,783 +0.08(+0.89%)
Aug 26, 2010 9.548 9.574 9.202 9.259 141,505 -0.23(-2.40%)
Aug 25, 2010 9.202 9.512 9.171 9.486 864 +0.25(+2.69%)
Aug 24, 2010 9.062 9.300 8.990 9.238 3,514 +0.08(+0.85%)
Aug 23, 2010 9.254 9.264 9.016 9.160 153,583 -0.01(-0.11%)
Aug 20, 2010 9.088 9.202 8.980 9.171 158,876 +0.02(+0.23%)
Aug 19, 2010 9.409 9.409 9.098 9.150 3,021 -0.26(-2.75%)
Aug 18, 2010 8.985 9.440 8.830 9.409 14,784 +0.44(+4.90%)
Aug 17, 2010 8.886 9.016 8.747 8.969 2,085 +0.17(+1.88%)
Aug 16, 2010 8.700 8.819 8.638 8.804 98,803 +0.04(+0.41%)
Aug 13, 2010 8.768 8.830 8.669 8.768 180,377 -0.12(-1.34%)
Aug 12, 2010 8.892 8.928 8.752 8.886 141,633 -0.11(-1.26%)
Aug 11, 2010 9.140 9.160 8.923 9.000 171,111 -0.31(-3.33%)
Aug 10, 2010 9.336 9.393 9.114 9.310 84,196 -0.11(-1.15%)
Aug 09, 2010 9.336 9.450 9.150 9.419 88,984 +0.12(+1.28%)
Aug 06, 2010 9.300 9.326 8.954 9.300 84,875 -0.01(-0.11%)
Aug 05, 2010 9.398 9.584 9.305 9.310 119,244 -0.14(-1.53%)
Aug 04, 2010 9.362 9.465 9.316 9.455 60,036 +0.11(+1.22%)
Aug 03, 2010 9.341 9.471 9.269 9.341 69,924 -0.07(-0.71%)
Aug 02, 2010 9.331 9.434 9.166 9.409 94,526 +0.19(+2.08%)
Jul 30, 2010 9.217 9.310 9.036 9.217 90,154 -0.01(-0.11%)
Jul 29, 2010 9.269 9.336 9.042 9.228 89,079 +0.06(+0.68%)
Jul 28, 2010 9.166 9.290 9.047 9.166 1,402 -0.05(-0.56%)
Jul 27, 2010 9.171 9.321 9.104 9.217 223,649 +0.11(+1.19%)
Jul 26, 2010 8.974 9.155 8.933 9.109 156,437 +0.21(+2.32%)
Jul 23, 2010 8.706 8.938 8.706 8.902 160,951 +0.14(+1.65%)
Jul 22, 2010 8.592 8.855 8.488 8.757 159,673 +0.25(+2.98%)
Jul 21, 2010 8.716 8.783 8.349 8.504 187,308 -0.15(-1.73%)
Jul 20, 2010 8.359 8.669 8.354 8.654 186,731 +0.18(+2.14%)
Jul 19, 2010 8.468 8.525 8.261 8.473 120,714 +0.01(+0.06%)
Jul 16, 2010 8.468 8.747 8.375 8.468 176,371 -0.32(-3.65%)
Jul 15, 2010 8.897 8.897 8.670 8.788 100,296 -0.11(-1.28%)
Jul 14, 2010 9.000 9.093 8.840 8.902 586 -0.10(-1.15%)
Jul 13, 2010 9.005 9.047 8.731 9.005 3,429 +0.28(+3.20%)
Jul 12, 2010 8.669 8.835 8.638 8.726 156,723 -0.01(-0.12%)
Jul 09, 2010 8.737 8.747 8.587 8.737 110,183 +0.06(+0.72%)
Jul 08, 2010 8.675 8.788 8.519 8.675 212,422 +0.13(+1.51%)
Jul 07, 2010 8.297 8.556 8.256 8.545 147,846 +0.30(+3.64%)
Jul 06, 2010 8.245 8.685 8.194 8.245 2,038 -0.32(-3.68%)
Jul 02, 2010 8.561 8.649 8.426 8.561 312,659 +0.13(+1.60%)
Jul 01, 2010 8.349 8.509 8.194 8.426 261,310 +0.09(+1.05%)
Jun 30, 2010 8.338 8.618 8.276 8.338 2,752 -0.11(-1.33%)
Jun 29, 2010 8.543 8.619 8.405 8.451 236,700 -0.05(-0.54%)
Jun 25, 2010 8.497 8.685 8.364 8.497 219,105 +0.05(+0.60%)
Jun 24, 2010 8.446 8.599 8.313 8.446 210 -0.15(-1.72%)
Jun 23, 2010 8.563 8.670 8.446 8.594 132,948 +0.05(+0.54%)
Jun 22, 2010 8.548 8.864 8.538 8.548 1,026 -0.22(-2.50%)
Jun 21, 2010 8.864 9.088 8.711 8.767 208,961 +0.02(+0.23%)
Jun 18, 2010 8.746 8.894 8.685 8.746 301,445 -0.09(-1.04%)
Jun 17, 2010 8.838 8.965 8.741 8.838 198 +0.00(+0.00%)
Jun 16, 2010 8.960 9.043 8.833 8.838 185,897 -0.18(-1.98%)
Jun 15, 2010 9.016 9.047 8.787 9.016 1,784 +0.15(+1.72%)
Jun 14, 2010 8.909 8.945 8.772 8.864 133,577 +0.05(+0.58%)
Jun 11, 2010 8.400 8.828 8.400 8.813 172,450 +0.32(+3.72%)
Jun 10, 2010 8.497 8.517 8.196 8.497 1,658 +0.31(+3.73%)
Jun 09, 2010 8.303 8.349 8.089 8.191 226,197 +0.01(+0.12%)
Jun 08, 2010 8.018 8.217 7.754 8.181 187,864 +0.17(+2.16%)
Jun 07, 2010 8.176 8.176 7.926 8.008 200,031 -0.15(-1.87%)
Jun 04, 2010 8.161 8.456 8.105 8.161 198,312 -0.44(-5.15%)
Jun 03, 2010 8.604 8.716 8.538 8.604 198 -0.03(-0.30%)
Jun 02, 2010 8.629 8.634 8.334 8.629 186,649 +0.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.