Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.13 10.19 10.03 10.13 148,474 +0.03(+0.34%)
May 30, 2012 10.22 10.25 10.07 10.10 83,475 -0.23(-2.26%)
May 29, 2012 10.29 10.36 10.20 10.33 57,412 +0.07(+0.72%)
May 25, 2012 10.30 10.31 10.21 10.26 73,055 -0.06(-0.61%)
May 24, 2012 10.27 10.32 10.10 10.32 79,259 +0.08(+0.78%)
May 23, 2012 10.23 10.26 10.13 10.24 106,399 -0.08(-0.77%)
May 22, 2012 10.43 10.48 10.26 10.32 149,700 -0.11(-1.09%)
May 21, 2012 10.36 10.46 10.28 10.43 101,687 +0.07(+0.66%)
May 18, 2012 10.47 10.55 10.30 10.36 118,524 -0.15(-1.41%)
May 17, 2012 10.74 10.74 10.51 10.51 116,823 -0.24(-2.22%)
May 16, 2012 10.90 10.90 10.72 10.75 56,052 -0.07(-0.63%)
May 15, 2012 10.80 10.87 10.69 10.82 106,148 +0.02(+0.16%)
May 14, 2012 10.85 10.89 10.74 10.80 104,386 -0.12(-1.09%)
May 11, 2012 10.88 10.95 10.83 10.92 78,138 +0.00(+0.00%)
May 10, 2012 11.03 11.04 10.84 10.92 40,659 -0.01(-0.10%)
May 09, 2012 10.84 11.04 10.81 10.93 58,084 -0.05(-0.42%)
May 08, 2012 10.87 11.01 10.84 10.98 55,375 +0.02(+0.21%)
May 07, 2012 10.80 10.98 10.69 10.96 84,322 +0.14(+1.26%)
May 04, 2012 10.89 10.93 10.81 10.82 109,305 -0.14(-1.30%)
May 03, 2012 11.01 11.03 10.89 10.96 98,226 -0.02(-0.16%)
May 02, 2012 10.86 11.00 10.77 10.98 87,219 +0.07(+0.63%)
May 01, 2012 10.95 11.17 10.88 10.91 130,999 -0.04(-0.36%)
Apr 30, 2012 11.10 11.10 10.93 10.95 77,091 -0.14(-1.23%)
Apr 27, 2012 10.97 11.12 10.85 11.09 88,300 +0.12(+1.09%)
Apr 26, 2012 10.95 11.00 10.87 10.97 46,255 -0.03(-0.26%)
Apr 25, 2012 11.04 11.06 10.94 11.00 90,675 +0.07(+0.68%)
Apr 24, 2012 10.79 10.94 10.71 10.92 123,227 +0.13(+1.21%)
Apr 23, 2012 10.81 10.83 10.68 10.79 88,164 -0.20(-1.81%)
Apr 20, 2012 10.87 11.11 10.86 10.99 107,469 +0.25(+2.33%)
Apr 19, 2012 10.77 10.85 10.67 10.74 83,299 -0.02(-0.16%)
Apr 18, 2012 10.88 10.93 10.74 10.76 66,112 -0.18(-1.66%)
Apr 17, 2012 10.91 11.10 10.80 10.94 85,896 +0.12(+1.10%)
Apr 16, 2012 10.73 10.91 10.68 10.82 104,519 +0.14(+1.28%)
Apr 13, 2012 10.64 10.83 10.59 10.68 178,118 -0.01(-0.11%)
Apr 12, 2012 10.67 10.73 10.60 10.70 105,129 +0.01(+0.05%)
Apr 11, 2012 10.61 10.70 10.52 10.69 169,444 +0.19(+1.84%)
Apr 10, 2012 10.75 10.96 10.47 10.50 136,435 -0.25(-2.33%)
Apr 09, 2012 10.77 10.85 10.64 10.75 72,753 -0.17(-1.56%)
Apr 05, 2012 10.89 10.99 10.86 10.92 37,005 -0.05(-0.42%)
Apr 04, 2012 10.91 11.01 10.83 10.96 105,064 -0.06(-0.57%)
Apr 03, 2012 11.22 11.22 10.94 11.03 76,695 -0.13(-1.19%)
Apr 02, 2012 11.07 11.16 11.03 11.16 205,603 +0.06(+0.56%)
Mar 30, 2012 11.06 11.23 10.99 11.10 132,034 +0.10(+0.87%)
Mar 29, 2012 10.83 11.04 10.82 11.00 96,949 +0.09(+0.82%)
Mar 28, 2012 10.91 10.96 10.78 10.91 65,826 +0.02(+0.21%)
Mar 27, 2012 11.01 11.07 10.89 10.89 104,700 -0.15(-1.38%)
Mar 26, 2012 10.90 11.07 10.87 11.04 84,858 +0.24(+2.19%)
Mar 23, 2012 10.74 10.84 10.61 10.80 140,503 +0.09(+0.84%)
Mar 22, 2012 10.74 10.75 10.61 10.71 62,086 -0.12(-1.09%)
Mar 21, 2012 10.83 10.93 10.75 10.83 65,584 +0.01(+0.05%)
Mar 20, 2012 10.88 10.97 10.77 10.83 91,185 -0.13(-1.23%)
Mar 19, 2012 10.85 11.08 10.75 10.96 107,550 +0.07(+0.62%)
Mar 16, 2012 10.90 10.93 10.75 10.89 339,942 +0.00(+0.00%)
Mar 15, 2012 10.99 11.01 10.77 10.89 72,012 -0.06(-0.57%)
Mar 14, 2012 11.07 11.12 10.91 10.96 52,450 -0.13(-1.17%)
Mar 13, 2012 10.93 11.11 10.84 11.08 115,508 +0.26(+2.39%)
Mar 12, 2012 10.85 11.06 10.70 10.83 119,243 +0.02(+0.21%)
Mar 09, 2012 10.72 10.87 10.61 10.80 107,013 +0.06(+0.52%)
Mar 08, 2012 10.71 10.76 10.46 10.75 86,582 +0.19(+1.81%)
Mar 07, 2012 10.58 10.72 10.49 10.56 67,991 +0.05(+0.48%)
Mar 06, 2012 10.49 10.58 10.49 10.51 72,775 -0.09(-0.85%)
Mar 05, 2012 10.51 10.66 10.42 10.60 48,549 +0.09(+0.86%)
Mar 02, 2012 10.71 10.78 10.36 10.51 135,375 -0.20(-1.89%)
Mar 01, 2012 10.71 10.78 10.66 10.71 88,027 +0.02(+0.16%)
Feb 29, 2012 10.84 10.92 10.66 10.69 102,521 -0.15(-1.35%)
Feb 28, 2012 10.90 10.90 10.75 10.84 49,851 -0.04(-0.41%)
Feb 27, 2012 10.86 10.94 10.72 10.88 45,742 -0.06(-0.51%)
Feb 24, 2012 10.89 10.97 10.85 10.94 82,378 +0.02(+0.15%)
Feb 23, 2012 10.69 10.93 10.62 10.92 77,888 +0.25(+2.37%)
Feb 22, 2012 10.81 10.85 10.66 10.67 93,855 -0.17(-1.56%)
Feb 21, 2012 11.03 11.03 10.78 10.84 67,800 -0.20(-1.83%)
Feb 17, 2012 10.98 11.09 10.93 11.04 76,457 +0.06(+0.51%)
Feb 16, 2012 10.73 11.01 10.73 10.98 75,488 +0.23(+2.14%)
Feb 15, 2012 10.83 10.86 10.67 10.75 102,992 -0.06(-0.57%)
Feb 14, 2012 10.89 10.89 10.75 10.81 64,632 -0.11(-1.03%)
Feb 13, 2012 10.91 11.06 10.85 10.93 71,641 +0.12(+1.15%)
Feb 10, 2012 10.85 10.92 10.77 10.80 130,901 -0.12(-1.13%)
Feb 09, 2012 11.06 11.15 10.88 10.93 95,700 -0.14(-1.27%)
Feb 08, 2012 11.21 11.27 11.00 11.07 158,174 -0.14(-1.25%)
Feb 07, 2012 11.20 11.28 11.13 11.21 60,551 -0.02(-0.15%)
Feb 06, 2012 11.29 11.31 11.16 11.22 65,612 -0.10(-0.89%)
Feb 03, 2012 11.27 11.43 11.15 11.33 238,343 +0.18(+1.61%)
Feb 02, 2012 11.13 11.21 11.10 11.15 94,638 +0.02(+0.15%)
Feb 01, 2012 11.08 11.23 11.06 11.13 213,758 +0.13(+1.23%)
Jan 31, 2012 11.08 11.09 10.94 10.99 130,515 +0.00(+0.00%)
Jan 30, 2012 11.07 11.08 10.97 10.99 85,913 -0.11(-0.96%)
Jan 27, 2012 11.05 11.17 11.02 11.10 484,925 +0.06(+0.51%)
Jan 26, 2012 10.76 11.07 10.76 11.04 81,925 +0.29(+2.72%)
Jan 25, 2012 10.68 10.79 10.58 10.75 70,957 +0.07(+0.68%)
Jan 24, 2012 10.36 10.78 10.36 10.68 157,854 +0.21(+2.04%)
Jan 23, 2012 10.56 10.58 10.32 10.47 46,825 -0.07(-0.64%)
Jan 20, 2012 10.33 10.55 10.31 10.53 64,699 +0.20(+1.90%)
Jan 19, 2012 10.45 10.48 10.19 10.34 113,592 -0.11(-1.08%)
Jan 18, 2012 10.04 10.46 9.966 10.45 152,515 +0.39(+3.85%)
Jan 17, 2012 10.06 10.18 9.983 10.06 194,009 +0.10(+0.96%)
Jan 13, 2012 10.17 10.19 9.876 9.966 197,554 -0.33(-3.17%)
Jan 12, 2012 10.38 10.43 10.17 10.29 120,920 -0.05(-0.49%)
Jan 11, 2012 10.24 10.50 10.21 10.34 108,244 +0.07(+0.71%)
Jan 10, 2012 10.25 10.34 10.18 10.27 74,790 +0.15(+1.44%)
Jan 09, 2012 10.21 10.21 10.07 10.12 74,629 -0.03(-0.33%)
Jan 06, 2012 10.18 10.35 10.05 10.16 97,193 -0.03(-0.33%)
Jan 05, 2012 10.01 10.24 9.932 10.19 63,799 +0.15(+1.45%)
Jan 04, 2012 10.08 10.12 9.904 10.04 100,651 +0.02(+0.21%)
Dec 30, 2011 10.28 10.33 10.02 10.02 212,677 -0.02(-0.22%)
Dec 29, 2011 10.02 10.18 9.979 10.05 81,559 +0.07(+0.67%)
Dec 28, 2011 10.04 10.04 9.863 9.979 96,772 -0.04(-0.39%)
Dec 27, 2011 9.885 10.07 9.848 10.02 67,621 +0.12(+1.18%)
Dec 23, 2011 9.929 9.979 9.863 9.901 40,049 +0.05(+0.51%)
Dec 21, 2011 9.685 9.924 9.641 9.852 91,803 +0.06(+0.62%)
Dec 20, 2011 9.530 9.813 9.475 9.791 166,793 +0.40(+4.31%)
Dec 19, 2011 9.541 9.613 9.347 9.386 154,365 -0.10(-1.05%)
Dec 16, 2011 9.702 9.702 9.425 9.486 519,184 -0.10(-1.04%)
Dec 15, 2011 9.619 9.619 9.419 9.585 225,113 +0.09(+0.93%)
Dec 14, 2011 9.425 9.691 9.425 9.497 115,126 +0.06(+0.59%)
Dec 13, 2011 9.569 9.646 9.425 9.441 154,316 -0.05(-0.53%)
Dec 12, 2011 9.430 9.519 9.336 9.491 112,054 -0.06(-0.64%)
Dec 09, 2011 9.258 9.635 9.258 9.552 162,536 +0.34(+3.67%)
Dec 08, 2011 9.414 9.414 9.181 9.214 125,008 -0.29(-3.09%)
Dec 07, 2011 9.342 9.530 9.164 9.508 136,352 +0.13(+1.36%)
Dec 06, 2011 9.353 9.558 9.281 9.380 177,257 -0.01(-0.06%)
Dec 05, 2011 9.303 9.419 9.098 9.386 143,187 +0.24(+2.61%)
Dec 02, 2011 9.408 9.419 9.125 9.147 117,447 -0.16(-1.67%)
Dec 01, 2011 9.297 9.430 9.214 9.303 154,729 -0.05(-0.53%)
Nov 30, 2011 9.014 9.375 8.920 9.353 346,426 +0.61(+6.98%)
Nov 29, 2011 8.854 8.865 8.698 8.743 485,221 -0.13(-1.44%)
Nov 28, 2011 8.909 8.926 8.759 8.870 150,505 +0.22(+2.50%)
Nov 25, 2011 8.632 8.793 8.626 8.654 57,280 -0.01(-0.06%)
Nov 23, 2011 8.926 8.926 8.654 8.660 111,655 -0.32(-3.58%)
Nov 22, 2011 9.048 9.131 8.965 8.981 62,681 -0.06(-0.61%)
Nov 21, 2011 9.203 9.264 9.020 9.037 151,120 -0.30(-3.26%)
Nov 18, 2011 9.292 9.380 9.253 9.342 94,382 +0.06(+0.60%)
Nov 17, 2011 9.286 9.408 9.214 9.286 296,308 -0.01(-0.06%)
Nov 16, 2011 9.364 9.488 9.264 9.292 111,193 -0.18(-1.87%)
Nov 15, 2011 9.303 9.541 9.242 9.469 113,444 +0.16(+1.67%)
Nov 14, 2011 9.580 9.619 9.292 9.314 109,878 -0.31(-3.23%)
Nov 11, 2011 9.580 9.730 9.580 9.624 168,029 +0.16(+1.64%)
Nov 10, 2011 9.569 9.569 9.380 9.469 287,969 +0.02(+0.18%)
Nov 09, 2011 9.752 9.924 9.430 9.452 137,956 -0.53(-5.28%)
Nov 08, 2011 9.907 10.02 9.608 9.979 93,933 +0.15(+1.52%)
Nov 07, 2011 9.874 9.979 9.646 9.829 72,262 +0.06(+0.57%)
Nov 04, 2011 9.752 9.818 9.669 9.774 43,999 -0.04(-0.45%)
Nov 03, 2011 9.757 9.857 9.480 9.818 126,013 +0.14(+1.49%)
Nov 02, 2011 9.680 9.779 9.497 9.674 118,627 +0.15(+1.57%)
Nov 01, 2011 9.552 9.852 9.480 9.524 135,584 -0.37(-3.70%)
Oct 31, 2011 9.813 10.00 9.735 9.890 101,695 -0.08(-0.78%)
Oct 28, 2011 10.05 10.15 9.941 9.968 140,732 -0.14(-1.37%)
Oct 27, 2011 9.846 10.16 9.696 10.11 282,458 +0.53(+5.56%)
Oct 26, 2011 9.663 9.663 9.391 9.574 125,532 +0.05(+0.52%)
Oct 25, 2011 9.641 9.730 9.497 9.524 135,824 -0.22(-2.28%)
Oct 24, 2011 9.425 9.802 9.386 9.746 145,415 +0.30(+3.17%)
Oct 21, 2011 9.353 9.469 9.164 9.447 200,708 +0.23(+2.53%)
Oct 20, 2011 9.131 9.231 8.926 9.214 75,735 +0.10(+1.09%)
Oct 19, 2011 9.253 9.269 9.070 9.114 78,085 -0.14(-1.56%)
Oct 18, 2011 9.026 9.386 8.953 9.258 164,984 +0.30(+3.41%)
Oct 17, 2011 9.020 9.075 8.898 8.953 142,792 -0.14(-1.52%)
Oct 14, 2011 9.269 9.286 9.048 9.092 241,404 -0.10(-1.09%)
Oct 13, 2011 9.098 9.281 9.037 9.192 54,937 +0.03(+0.36%)
Oct 12, 2011 9.142 9.220 8.998 9.159 130,111 +0.08(+0.92%)
Oct 11, 2011 9.092 9.170 9.020 9.075 114,110 -0.11(-1.15%)
Oct 10, 2011 8.926 9.192 8.926 9.181 132,941 +0.39(+4.41%)
Oct 07, 2011 9.125 9.175 8.737 8.793 144,758 -0.32(-3.47%)
Oct 06, 2011 9.131 9.142 8.953 9.109 128,980 +0.13(+1.42%)
Oct 05, 2011 9.086 9.086 8.754 8.981 140,205 -0.12(-1.37%)
Oct 04, 2011 8.385 9.286 8.385 9.106 225,803 +0.68(+8.11%)
Oct 03, 2011 8.718 8.816 8.412 8.423 264,773 -0.30(-3.44%)
Sep 30, 2011 8.620 8.860 8.620 8.724 272,755 -0.03(-0.31%)
Sep 29, 2011 8.707 8.773 8.565 8.751 105,773 +0.27(+3.16%)
Sep 28, 2011 9.029 9.046 8.478 8.483 183,849 -0.51(-5.71%)
Sep 27, 2011 8.876 9.193 8.849 8.997 162,002 +0.28(+3.26%)
Sep 26, 2011 8.713 8.811 8.510 8.713 113,114 +0.06(+0.69%)
Sep 23, 2011 8.510 8.762 8.478 8.653 234,871 +0.17(+2.00%)
Sep 22, 2011 8.390 8.696 8.385 8.483 215,143 -0.14(-1.58%)
Sep 21, 2011 8.915 8.980 8.620 8.620 184,748 -0.27(-3.07%)
Sep 20, 2011 8.975 9.068 8.816 8.893 195,002 -0.02(-0.25%)
Sep 19, 2011 8.920 9.051 8.887 8.915 108,980 -0.16(-1.81%)
Sep 16, 2011 9.139 9.204 8.991 9.079 355,013 -0.02(-0.18%)
Sep 15, 2011 9.095 9.100 8.997 9.095 70,151 +0.07(+0.73%)
Sep 14, 2011 8.969 9.090 8.822 9.029 167,565 +0.15(+1.66%)
Sep 13, 2011 8.876 8.958 8.784 8.882 156,735 +0.04(+0.49%)
Sep 12, 2011 8.707 8.866 8.647 8.838 99,072 +0.01(+0.06%)
Sep 09, 2011 8.947 8.947 8.762 8.833 206,222 -0.18(-2.00%)
Sep 08, 2011 9.073 9.253 8.953 9.013 165,870 -0.02(-0.24%)
Sep 07, 2011 8.920 9.068 8.789 9.035 129,753 +0.23(+2.67%)
Sep 06, 2011 8.582 8.838 8.565 8.800 131,962 -0.01(-0.06%)
Sep 02, 2011 8.756 8.958 8.729 8.805 205,759 -0.13(-1.47%)
Sep 01, 2011 9.166 9.215 8.860 8.937 235,594 -0.25(-2.68%)
Aug 31, 2011 9.122 9.188 8.969 9.182 192,994 +0.11(+1.20%)
Aug 30, 2011 8.931 9.133 8.702 9.073 400,677 +0.08(+0.91%)
Aug 29, 2011 8.991 9.024 8.942 8.991 303,475 +0.09(+0.98%)
Aug 26, 2011 8.778 8.904 8.751 8.904 105,884 +0.08(+0.87%)
Aug 25, 2011 9.319 9.319 8.816 8.827 158,064 -0.43(-4.60%)
Aug 24, 2011 9.084 9.319 8.975 9.253 218,956 +0.13(+1.44%)
Aug 23, 2011 8.734 9.133 8.658 9.122 205,499 +0.48(+5.50%)
Aug 22, 2011 8.838 8.838 8.532 8.647 111,711 -0.02(-0.25%)
Aug 19, 2011 8.685 8.958 8.631 8.669 93,932 -0.15(-1.67%)
Aug 18, 2011 8.898 8.986 8.685 8.816 235,174 -0.32(-3.53%)
Aug 17, 2011 9.106 9.166 9.013 9.139 77,397 +0.10(+1.15%)
Aug 16, 2011 9.210 9.210 8.920 9.035 151,613 -0.26(-2.82%)
Aug 15, 2011 9.100 9.308 9.100 9.297 113,311 +0.26(+2.84%)
Aug 12, 2011 9.221 9.259 8.997 9.040 108,557 -0.12(-1.31%)
Aug 11, 2011 8.724 9.292 8.576 9.161 357,222 +0.49(+5.60%)
Aug 10, 2011 9.046 9.139 8.636 8.674 304,455 -0.57(-6.15%)
Aug 09, 2011 8.986 9.292 8.292 9.242 362,854 +0.88(+10.52%)
Aug 08, 2011 8.986 9.150 8.358 8.363 353,825 -0.86(-9.30%)
Aug 05, 2011 9.554 9.554 9.144 9.221 251,920 -0.23(-2.48%)
Aug 04, 2011 9.729 9.800 9.455 9.455 388,955 -0.36(-3.62%)
Aug 03, 2011 9.598 9.827 9.401 9.811 360,177 +0.21(+2.22%)
Aug 02, 2011 9.603 9.734 9.559 9.598 219,610 -0.04(-0.40%)
Aug 01, 2011 9.811 9.811 9.614 9.636 177,885 -0.05(-0.56%)
Jul 29, 2011 9.772 9.832 9.679 9.690 279,415 -0.18(-1.83%)
Jul 28, 2011 9.827 9.996 9.712 9.871 136,268 +0.04(+0.39%)
Jul 27, 2011 10.17 10.18 9.783 9.832 217,184 -0.34(-3.38%)
Jul 26, 2011 10.24 10.27 10.15 10.18 45,463 -0.04(-0.37%)
Jul 25, 2011 10.26 10.33 10.19 10.21 217,353 -0.15(-1.42%)
Jul 22, 2011 10.38 10.38 10.35 10.36 171,474 -0.08(-0.73%)
Jul 21, 2011 10.33 10.52 10.33 10.44 154,213 +0.10(+1.00%)
Jul 20, 2011 10.38 10.41 10.29 10.33 52,595 -0.05(-0.47%)
Jul 19, 2011 10.37 10.41 10.29 10.38 83,989 +0.11(+1.06%)
Jul 18, 2011 10.36 10.39 10.18 10.27 149,076 -0.08(-0.74%)
Jul 15, 2011 10.38 10.41 10.27 10.35 221,547 +0.00(+0.00%)
Jul 14, 2011 10.45 10.45 10.30 10.35 266,845 -0.05(-0.53%)
Jul 13, 2011 10.32 10.47 10.27 10.41 166,127 +0.14(+1.38%)
Jul 12, 2011 10.10 10.30 10.10 10.26 129,771 +0.16(+1.57%)
Jul 11, 2011 10.19 10.21 9.974 10.11 216,126 -0.16(-1.60%)
Jul 08, 2011 10.20 10.30 10.15 10.27 130,858 -0.04(-0.42%)
Jul 07, 2011 10.18 10.47 10.18 10.31 182,905 +0.23(+2.33%)
Jul 06, 2011 10.00 10.19 9.969 10.08 117,727 +0.04(+0.38%)
Jul 05, 2011 10.00 10.08 9.931 10.04 77,097 +0.07(+0.66%)
Jul 01, 2011 9.898 10.03 9.882 9.974 97,899 +0.08(+0.83%)
Jun 30, 2011 9.821 9.920 9.811 9.892 122,714 +0.10(+1.06%)
Jun 29, 2011 9.805 9.827 9.652 9.789 75,574 +0.05(+0.48%)
Jun 28, 2011 9.899 9.899 9.629 9.742 229,480 -0.09(-0.93%)
Jun 27, 2011 9.742 9.882 9.705 9.834 124,685 +0.11(+1.16%)
Jun 24, 2011 9.807 9.855 9.699 9.721 303,086 -0.06(-0.61%)
Jun 23, 2011 9.672 9.872 9.608 9.780 291,424 +0.02(+0.22%)
Jun 22, 2011 9.683 9.802 9.683 9.758 108,066 +0.03(+0.28%)
Jun 21, 2011 9.758 9.775 9.678 9.731 134,311 +0.02(+0.17%)
Jun 20, 2011 9.694 9.737 9.678 9.715 64,887 +0.13(+1.35%)
Jun 17, 2011 9.688 9.753 9.559 9.586 210,866 -0.06(-0.61%)
Jun 16, 2011 9.613 9.740 9.549 9.645 103,247 +0.06(+0.62%)
Jun 15, 2011 9.618 9.715 9.478 9.586 251,359 -0.05(-0.50%)
Jun 14, 2011 9.494 9.656 9.441 9.634 105,871 +0.23(+2.41%)
Jun 13, 2011 9.489 9.556 9.403 9.408 94,437 -0.07(-0.74%)
Jun 10, 2011 9.748 9.791 9.462 9.478 141,590 -0.29(-2.98%)
Jun 09, 2011 9.979 9.979 9.753 9.769 94,933 -0.17(-1.73%)
Jun 08, 2011 10.07 10.22 9.925 9.942 100,933 -0.13(-1.34%)
Jun 07, 2011 9.963 10.25 9.915 10.08 168,392 +0.16(+1.63%)
Jun 06, 2011 9.866 9.979 9.818 9.915 181,123 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.