Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.289 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.581 2.621 2.572 2.572 409,444 -0.04(-1.41%)
May 27, 2004 2.621 2.630 2.599 2.609 418,557 +0.00(+0.00%)
May 26, 2004 2.609 2.624 2.602 2.609 197,887 +0.01(+0.24%)
May 25, 2004 2.609 2.618 2.593 2.602 371,038 -0.00(-0.12%)
May 24, 2004 2.599 2.618 2.596 2.605 285,113 +0.02(+0.59%)
May 21, 2004 2.587 2.602 2.584 2.590 179,986 +0.00(+0.12%)
May 20, 2004 2.590 2.627 2.584 2.587 348,906 -0.01(-0.47%)
May 19, 2004 2.553 2.605 2.553 2.599 220,670 +0.04(+1.44%)
May 18, 2004 2.538 2.621 2.538 2.562 593,987 +0.02(+0.85%)
May 17, 2004 2.547 2.569 2.541 2.541 226,528 -0.02(-0.72%)
May 14, 2004 2.541 2.575 2.526 2.559 259,727 +0.01(+0.36%)
May 13, 2004 2.519 2.559 2.519 2.550 487,232 +0.02(+0.85%)
May 12, 2004 2.550 2.550 2.507 2.529 271,444 -0.01(-0.24%)
May 11, 2004 2.559 2.559 2.516 2.535 605,053 -0.04(-1.55%)
May 10, 2004 2.526 2.581 2.458 2.575 924,667 +0.02(+0.72%)
May 07, 2004 2.624 2.624 2.556 2.556 452,732 -0.06(-2.46%)
May 06, 2004 2.618 2.639 2.609 2.621 209,929 -0.00(-0.12%)
May 05, 2004 2.621 2.658 2.621 2.624 350,208 -0.02(-0.58%)
May 04, 2004 2.618 2.645 2.615 2.639 356,392 +0.02(+0.82%)
May 03, 2004 2.605 2.636 2.605 2.618 273,722 +0.01(+0.35%)
Apr 30, 2004 2.566 2.612 2.566 2.609 389,916 +0.01(+0.47%)
Apr 29, 2004 2.599 2.624 2.596 2.596 241,826 -0.02(-0.59%)
Apr 28, 2004 2.618 2.636 2.599 2.612 409,118 -0.02(-0.82%)
Apr 27, 2004 2.612 2.633 2.609 2.633 304,642 +0.01(+0.23%)
Apr 26, 2004 2.612 2.664 2.602 2.627 511,968 +0.01(+0.23%)
Apr 23, 2004 2.648 2.661 2.615 2.621 532,147 -0.05(-1.73%)
Apr 22, 2004 2.664 2.688 2.642 2.667 379,500 +0.01(+0.35%)
Apr 21, 2004 2.679 2.679 2.627 2.658 564,694 -0.02(-0.69%)
Apr 20, 2004 2.676 2.688 2.673 2.676 381,128 +0.00(+0.00%)
Apr 19, 2004 2.664 2.679 2.652 2.676 350,859 -0.01(-0.46%)
Apr 16, 2004 2.618 2.688 2.618 2.688 565,996 +0.08(+2.94%)
Apr 15, 2004 2.602 2.621 2.596 2.612 361,925 +0.01(+0.24%)
Apr 14, 2004 2.648 2.648 2.593 2.605 458,590 -0.04(-1.62%)
Apr 13, 2004 2.685 2.685 2.630 2.648 407,491 -0.04(-1.60%)
Apr 12, 2004 2.713 2.722 2.688 2.691 363,878 -0.05(-1.90%)
Apr 08, 2004 2.695 2.744 2.688 2.744 378,849 +0.04(+1.48%)
Apr 07, 2004 2.707 2.728 2.688 2.704 193,005 -0.02(-0.68%)
Apr 06, 2004 2.704 2.725 2.612 2.722 449,802 +0.01(+0.23%)
Apr 05, 2004 2.734 2.738 2.704 2.716 528,892 -0.04(-1.56%)
Apr 02, 2004 2.781 2.790 2.750 2.759 436,458 -0.04(-1.32%)
Apr 01, 2004 2.796 2.805 2.784 2.796 395,123 -0.01(-0.22%)
Mar 31, 2004 2.790 2.805 2.784 2.802 149,391 +0.02(+0.55%)
Mar 30, 2004 2.781 2.793 2.777 2.787 365,505 +0.01(+0.44%)
Mar 29, 2004 2.796 2.811 2.756 2.774 336,863 -0.03(-1.20%)
Mar 26, 2004 2.805 2.821 2.790 2.808 280,231 +0.02(+0.66%)
Mar 25, 2004 2.814 2.839 2.790 2.790 340,118 -0.03(-1.09%)
Mar 24, 2004 2.817 2.842 2.817 2.821 217,090 +0.00(+0.00%)
Mar 23, 2004 2.811 2.830 2.802 2.821 217,741 -0.01(-0.22%)
Mar 22, 2004 2.808 2.836 2.805 2.827 205,373 +0.02(+0.66%)
Mar 19, 2004 2.827 2.827 2.805 2.808 179,009 -0.02(-0.65%)
Mar 18, 2004 2.811 2.836 2.805 2.827 142,556 +0.02(+0.55%)
Mar 17, 2004 2.827 2.848 2.805 2.811 208,953 -0.01(-0.22%)
Mar 16, 2004 2.839 2.851 2.817 2.817 316,359 -0.02(-0.76%)
Mar 15, 2004 2.799 2.839 2.799 2.839 203,745 +0.03(+0.98%)
Mar 12, 2004 2.833 2.842 2.799 2.811 288,694 -0.02(-0.76%)
Mar 11, 2004 2.864 2.888 2.817 2.833 352,161 -0.03(-1.07%)
Mar 10, 2004 2.857 2.879 2.845 2.864 402,934 +0.02(+0.65%)
Mar 09, 2004 2.836 2.873 2.824 2.845 494,392 +0.01(+0.43%)
Mar 08, 2004 2.842 2.867 2.817 2.833 361,925 -0.02(-0.54%)
Mar 05, 2004 2.805 2.854 2.802 2.848 339,142 +0.05(+1.64%)
Mar 04, 2004 2.808 2.824 2.802 2.802 317,335 +0.00(+0.00%)
Mar 03, 2004 2.808 2.827 2.796 2.802 235,642 -0.02(-0.76%)
Mar 02, 2004 2.802 2.824 2.802 2.824 351,510 +0.02(+0.66%)
Mar 01, 2004 2.790 2.811 2.790 2.805 330,680 +0.00(+0.11%)
Feb 27, 2004 2.796 2.802 2.784 2.802 317,986 +0.02(+0.66%)
Feb 26, 2004 2.790 2.796 2.768 2.784 168,269 -0.00(-0.11%)
Feb 25, 2004 2.781 2.799 2.771 2.787 265,585 +0.02(+0.67%)
Feb 24, 2004 2.765 2.768 2.750 2.768 556,232 +0.01(+0.22%)
Feb 23, 2004 2.802 2.805 2.750 2.762 407,816 -0.04(-1.32%)
Feb 20, 2004 2.793 2.802 2.784 2.799 296,505 -0.00(-0.11%)
Feb 19, 2004 2.802 2.805 2.784 2.802 459,892 +0.00(+0.11%)
Feb 18, 2004 2.808 2.814 2.796 2.799 500,576 -0.00(-0.11%)
Feb 17, 2004 2.793 2.802 2.787 2.802 285,764 +0.01(+0.33%)
Feb 13, 2004 2.793 2.799 2.784 2.793 406,515 -0.02(-0.55%)
Feb 12, 2004 2.805 2.811 2.802 2.808 279,255 -0.00(-0.11%)
Feb 11, 2004 2.787 2.814 2.781 2.811 429,623 +0.03(+1.22%)
Feb 10, 2004 2.793 2.799 2.777 2.777 317,661 -0.02(-0.66%)
Feb 09, 2004 2.784 2.799 2.771 2.796 358,345 +0.02(+0.55%)
Feb 06, 2004 2.781 2.790 2.753 2.781 388,288 +0.01(+0.33%)
Feb 05, 2004 2.787 2.793 2.768 2.771 285,764 -0.02(-0.55%)
Feb 04, 2004 2.793 2.805 2.781 2.787 493,741 +0.00(+0.11%)
Feb 03, 2004 2.808 2.817 2.774 2.784 430,925 -0.02(-0.66%)
Feb 02, 2004 2.784 2.811 2.771 2.802 357,694 +0.02(+0.66%)
Jan 30, 2004 2.790 2.802 2.762 2.784 316,359 +0.01(+0.33%)
Jan 29, 2004 2.805 2.811 2.765 2.774 316,684 -0.02(-0.88%)
Jan 28, 2004 2.814 2.817 2.787 2.799 506,109 +0.02(+0.55%)
Jan 27, 2004 2.811 2.811 2.771 2.784 533,449 -0.01(-0.22%)
Jan 26, 2004 2.802 2.814 2.777 2.790 299,434 -0.01(-0.22%)
Jan 23, 2004 2.811 2.811 2.768 2.796 308,547 -0.01(-0.22%)
Jan 22, 2004 2.808 2.808 2.771 2.802 358,670 -0.01(-0.33%)
Jan 21, 2004 2.802 2.811 2.787 2.811 477,793 +0.01(+0.44%)
Jan 20, 2004 2.787 2.799 2.777 2.799 330,354 +0.01(+0.22%)
Jan 16, 2004 2.777 2.796 2.774 2.793 470,307 +0.03(+1.00%)
Jan 15, 2004 2.771 2.784 2.765 2.765 484,953 -0.01(-0.22%)
Jan 14, 2004 2.759 2.793 2.759 2.771 871,615 +0.00(+0.00%)
Jan 13, 2004 2.750 2.777 2.750 2.771 771,369 +0.01(+0.22%)
Jan 12, 2004 2.753 2.771 2.750 2.765 770,718 +0.02(+0.56%)
Jan 09, 2004 2.734 2.753 2.734 2.750 380,151 +0.02(+0.56%)
Jan 08, 2004 2.734 2.747 2.722 2.734 236,293 +0.00(+0.00%)
Jan 07, 2004 2.716 2.738 2.713 2.734 203,094 +0.02(+0.68%)
Jan 06, 2004 2.707 2.728 2.704 2.716 277,302 +0.01(+0.23%)
Jan 05, 2004 2.719 2.719 2.704 2.710 278,604 +0.01(+0.23%)
Jan 02, 2004 2.713 2.725 2.704 2.704 419,859 -0.01(-0.23%)
Dec 31, 2003 2.713 2.722 2.707 2.710 422,788 +0.01(+0.23%)
Dec 30, 2003 2.719 2.719 2.704 2.704 289,670 +0.00(+0.00%)
Dec 29, 2003 2.704 2.719 2.704 2.704 496,345 +0.00(+0.00%)
Dec 26, 2003 2.707 2.710 2.701 2.704 245,080 +0.00(+0.11%)
Dec 24, 2003 2.713 2.713 2.695 2.701 174,453 +0.00(+0.11%)
Dec 23, 2003 2.704 2.713 2.695 2.698 387,312 +0.00(+0.00%)
Dec 22, 2003 2.704 2.716 2.695 2.698 498,949 +0.00(+0.00%)
Dec 19, 2003 2.710 2.713 2.691 2.698 222,948 -0.00(-0.11%)
Dec 18, 2003 2.704 2.710 2.688 2.701 249,962 +0.02(+0.69%)
Dec 17, 2003 2.716 2.716 2.676 2.682 329,052 -0.02(-0.57%)
Dec 16, 2003 2.707 2.707 2.685 2.698 318,312 +0.01(+0.23%)
Dec 15, 2003 2.691 2.704 2.685 2.691 208,302 -0.01(-0.45%)
Dec 12, 2003 2.707 2.707 2.679 2.704 292,599 +0.01(+0.34%)
Dec 11, 2003 2.688 2.707 2.673 2.695 259,727 +0.01(+0.34%)
Dec 10, 2003 2.716 2.725 2.685 2.685 294,227 -0.03(-1.02%)
Dec 09, 2003 2.713 2.719 2.710 2.713 292,274 +0.01(+0.34%)
Dec 08, 2003 2.698 2.704 2.682 2.704 258,750 +0.01(+0.34%)
Dec 05, 2003 2.682 2.713 2.679 2.695 217,741 +0.01(+0.46%)
Dec 04, 2003 2.698 2.710 2.688 2.682 201,141 -0.02(-0.68%)
Dec 03, 2003 2.691 2.710 2.691 2.701 220,670 +0.01(+0.34%)
Dec 02, 2003 2.713 2.713 2.679 2.691 266,887 -0.00(-0.11%)
Dec 01, 2003 2.698 2.716 2.685 2.695 458,916 -0.00(-0.11%)
Nov 28, 2003 2.719 2.719 2.698 2.698 64,118 -0.01(-0.23%)
Nov 26, 2003 2.682 2.704 2.682 2.704 139,953 +0.02(+0.57%)
Nov 25, 2003 2.719 2.719 2.673 2.688 214,486 +0.00(+0.00%)
Nov 24, 2003 2.698 2.710 2.688 2.688 309,524 +0.00(+0.00%)
Nov 21, 2003 2.704 2.707 2.688 2.688 263,958 -0.02(-0.57%)
Nov 20, 2003 2.676 2.688 2.667 2.704 294,552 +0.03(+1.03%)
Nov 19, 2003 2.691 2.691 2.676 2.676 239,547 -0.01(-0.34%)
Nov 18, 2003 2.682 2.698 2.673 2.685 282,835 -0.00(-0.11%)
Nov 17, 2003 2.676 2.695 2.673 2.688 297,481 +0.02(+0.69%)
Nov 14, 2003 2.655 2.676 2.655 2.670 186,495 +0.02(+0.70%)
Nov 13, 2003 2.664 2.667 2.645 2.652 362,576 -0.01(-0.35%)
Nov 12, 2003 2.679 2.679 2.661 2.661 149,717 +0.00(+0.00%)
Nov 11, 2003 2.664 2.676 2.652 2.661 182,590 -0.00(-0.12%)
Nov 10, 2003 2.704 2.713 2.664 2.664 169,896 -0.03(-1.03%)
Nov 07, 2003 2.685 2.713 2.685 2.691 215,788 +0.00(+0.11%)
Nov 06, 2003 2.701 2.707 2.676 2.688 151,019 -0.02(-0.91%)
Nov 05, 2003 2.667 2.667 2.667 2.713 161,108 +0.01(+0.23%)
Nov 04, 2003 2.667 2.667 2.667 2.707 199,612 +0.02(+0.92%)
Nov 03, 2003 2.664 2.682 2.648 2.682 164,988 +0.00(+0.11%)
Oct 31, 2003 2.673 2.679 2.655 2.679 194,632 +0.03(+1.04%)
Oct 30, 2003 2.676 2.676 2.645 2.652 270,142 -0.02(-0.80%)
Oct 29, 2003 2.691 2.691 2.673 2.673 190,401 -0.00(-0.11%)
Oct 28, 2003 2.691 2.695 2.676 2.676 255,495 +0.01(+0.35%)
Oct 27, 2003 2.667 2.685 2.661 2.667 248,335 -0.01(-0.34%)
Oct 24, 2003 2.688 2.688 2.664 2.676 164,363 -0.00(-0.11%)
Oct 23, 2003 2.670 2.679 2.658 2.679 156,877 +0.02(+0.69%)
Oct 22, 2003 2.655 2.670 2.655 2.661 172,500 +0.01(+0.23%)
Oct 21, 2003 2.655 2.664 2.652 2.655 186,821 +0.01(+0.35%)
Oct 20, 2003 2.642 2.658 2.642 2.645 121,401 +0.00(+0.00%)
Oct 17, 2003 2.652 2.658 2.645 2.645 164,689 -0.01(-0.46%)
Oct 16, 2003 2.639 2.667 2.639 2.658 280,882 +0.02(+0.82%)
Oct 15, 2003 2.648 2.661 2.636 2.636 377,222 -0.02(-0.92%)
Oct 14, 2003 2.652 2.670 2.642 2.661 338,165 -0.00(-0.12%)
Oct 13, 2003 2.658 2.688 2.658 2.664 172,500 -0.01(-0.34%)
Oct 10, 2003 2.652 2.673 2.652 2.673 385,359 +0.01(+0.35%)
Oct 09, 2003 2.648 2.664 2.645 2.664 309,849 +0.02(+0.70%)
Oct 08, 2003 2.642 2.664 2.639 2.645 260,052 +0.00(+0.00%)
Oct 07, 2003 2.639 2.652 2.639 2.645 371,364 +0.01(+0.23%)
Oct 06, 2003 2.633 2.652 2.633 2.639 256,146 -0.00(-0.12%)
Oct 03, 2003 2.652 2.655 2.633 2.642 212,858 -0.01(-0.46%)
Oct 02, 2003 2.673 2.673 2.652 2.655 210,580 -0.02(-0.80%)
Oct 01, 2003 2.682 2.685 2.667 2.676 322,543 -0.01(-0.23%)
Sep 30, 2003 2.652 2.682 2.652 2.682 251,915 +0.02(+0.58%)
Sep 29, 2003 2.661 2.679 2.661 2.667 238,896 +0.00(+0.00%)
Sep 26, 2003 2.652 2.670 2.648 2.667 138,000 +0.01(+0.35%)
Sep 25, 2003 2.645 2.661 2.642 2.658 371,038 +0.01(+0.35%)
Sep 24, 2003 2.652 2.655 2.648 2.648 164,363 +0.01(+0.47%)
Sep 23, 2003 2.652 2.655 2.636 2.636 306,920 -0.02(-0.58%)
Sep 22, 2003 2.655 2.655 2.648 2.652 275,024 -0.01(-0.46%)
Sep 19, 2003 2.633 2.664 2.633 2.664 227,505 +0.03(+1.17%)
Sep 18, 2003 2.639 2.642 2.633 2.633 346,302 -0.01(-0.35%)
Sep 17, 2003 2.633 2.642 2.633 2.642 200,816 +0.01(+0.47%)
Sep 16, 2003 2.630 2.636 2.627 2.630 246,057 +0.00(+0.00%)
Sep 15, 2003 2.639 2.642 2.627 2.630 235,967 -0.00(-0.12%)
Sep 12, 2003 2.621 2.655 2.621 2.633 275,024 +0.01(+0.47%)
Sep 11, 2003 2.621 2.633 2.615 2.621 306,920 -0.01(-0.35%)
Sep 10, 2003 2.636 2.636 2.615 2.630 410,095 +0.01(+0.23%)
Sep 09, 2003 2.624 2.636 2.618 2.624 268,514 +0.00(+0.00%)
Sep 08, 2003 2.612 2.642 2.612 2.624 301,387 +0.00(+0.12%)
Sep 05, 2003 2.605 2.630 2.605 2.621 290,646 +0.01(+0.24%)
Sep 04, 2003 2.602 2.615 2.599 2.615 257,123 +0.01(+0.24%)
Sep 03, 2003 2.612 2.624 2.599 2.609 193,656 -0.00(-0.12%)
Sep 02, 2003 2.612 2.621 2.587 2.612 276,977 -0.01(-0.35%)
Aug 29, 2003 2.624 2.627 2.605 2.621 80,391 +0.01(+0.24%)
Aug 28, 2003 2.599 2.618 2.599 2.615 214,811 +0.01(+0.24%)
Aug 27, 2003 2.599 2.621 2.593 2.609 233,363 +0.02(+0.59%)
Aug 26, 2003 2.593 2.605 2.581 2.593 342,397 +0.00(+0.12%)
Aug 25, 2003 2.590 2.605 2.581 2.590 296,505 +0.00(+0.00%)
Aug 22, 2003 2.590 2.612 2.587 2.590 437,434 +0.00(+0.12%)
Aug 21, 2003 2.593 2.609 2.587 2.587 322,217 -0.01(-0.36%)
Aug 20, 2003 2.587 2.609 2.578 2.596 405,864 +0.02(+0.60%)
Aug 19, 2003 2.593 2.609 2.572 2.581 329,052 -0.01(-0.36%)
Aug 18, 2003 2.581 2.596 2.569 2.590 345,651 +0.02(+0.72%)
Aug 15, 2003 2.587 2.593 2.559 2.572 225,877 -0.01(-0.24%)
Aug 14, 2003 2.590 2.599 2.559 2.578 283,811 -0.02(-0.83%)
Aug 13, 2003 2.575 2.605 2.575 2.599 247,359 +0.00(+0.00%)
Aug 12, 2003 2.590 2.624 2.590 2.599 372,015 +0.01(+0.36%)
Aug 11, 2003 2.593 2.609 2.590 2.590 296,179 -0.02(-0.82%)
Aug 08, 2003 2.596 2.645 2.596 2.612 246,057 +0.00(+0.00%)
Aug 07, 2003 2.602 2.627 2.590 2.612 266,561 +0.02(+0.95%)
Aug 06, 2003 2.559 2.596 2.559 2.587 210,255 +0.03(+1.32%)
Aug 05, 2003 2.590 2.590 2.550 2.553 372,015 -0.01(-0.48%)
Aug 04, 2003 2.535 2.578 2.510 2.566 580,317 +0.00(+0.00%)
Aug 01, 2003 2.581 2.584 2.538 2.566 345,651 -0.02(-0.60%)
Jul 31, 2003 2.621 2.621 2.569 2.581 347,279 -0.04(-1.41%)
Jul 30, 2003 2.612 2.618 2.599 2.618 483,001 +0.00(+0.00%)
Jul 29, 2003 2.615 2.627 2.599 2.618 374,618 -0.00(-0.12%)
Jul 28, 2003 2.636 2.642 2.618 2.621 325,146 -0.02(-0.81%)
Jul 25, 2003 2.633 2.655 2.630 2.642 705,949 -0.01(-0.23%)
Jul 24, 2003 2.618 2.658 2.615 2.648 498,949 +0.02(+0.94%)
Jul 23, 2003 2.609 2.633 2.605 2.624 270,793 +0.02(+0.59%)
Jul 22, 2003 2.596 2.642 2.596 2.609 413,675 +0.03(+1.07%)
Jul 21, 2003 2.636 2.652 2.581 2.581 408,793 -0.06(-2.10%)
Jul 18, 2003 2.624 2.648 2.624 2.636 296,505 -0.00(-0.12%)
Jul 17, 2003 2.636 2.658 2.615 2.639 364,203 -0.01(-0.23%)
Jul 16, 2003 2.642 2.661 2.621 2.645 460,218 -0.01(-0.35%)
Jul 15, 2003 2.670 2.682 2.642 2.655 278,604 -0.01(-0.35%)
Jul 14, 2003 2.691 2.695 2.630 2.664 390,241 -0.03(-1.25%)
Jul 11, 2003 2.698 2.710 2.691 2.698 257,448 -0.02(-0.79%)
Jul 10, 2003 2.722 2.722 2.710 2.719 239,873 -0.00(-0.11%)
Jul 09, 2003 2.725 2.728 2.707 2.722 273,722 -0.00(-0.11%)
Jul 08, 2003 2.725 2.731 2.713 2.725 126,934 +0.00(+0.00%)
Jul 07, 2003 2.725 2.728 2.710 2.725 186,495 +0.00(+0.00%)
Jul 03, 2003 2.725 2.741 2.722 2.725 186,821 -0.00(-0.11%)
Jul 02, 2003 2.719 2.738 2.719 2.728 172,174 +0.00(+0.00%)
Jul 01, 2003 2.713 2.741 2.704 2.728 386,661 +0.01(+0.45%)
Jun 30, 2003 2.719 2.722 2.710 2.716 165,340 +0.00(+0.11%)
Jun 27, 2003 2.719 2.722 2.704 2.713 257,123 -0.02(-0.79%)
Jun 26, 2003 2.713 2.734 2.707 2.734 320,915 +0.02(+0.68%)
Jun 25, 2003 2.719 2.731 2.707 2.716 242,151 -0.02(-0.56%)
Jun 24, 2003 2.710 2.731 2.698 2.731 322,217 +0.02(+0.68%)
Jun 23, 2003 2.707 2.719 2.691 2.713 260,703 +0.00(+0.00%)
Jun 20, 2003 2.704 2.738 2.704 2.713 275,349 +0.00(+0.00%)
Jun 19, 2003 2.734 2.741 2.704 2.713 277,302 -0.02(-0.79%)
Jun 18, 2003 2.750 2.753 2.731 2.734 247,033 -0.02(-0.56%)
Jun 17, 2003 2.744 2.753 2.738 2.750 297,481 +0.00(+0.11%)
Jun 16, 2003 2.750 2.756 2.734 2.747 303,014 +0.00(+0.11%)
Jun 13, 2003 2.738 2.750 2.738 2.744 200,816 +0.00(+0.00%)
Jun 12, 2003 2.747 2.750 2.741 2.744 125,306 +0.00(+0.00%)
Jun 11, 2003 2.744 2.744 2.731 2.744 320,915 -0.00(-0.11%)
Jun 10, 2003 2.738 2.762 2.738 2.747 379,500 +0.01(+0.22%)
Jun 09, 2003 2.750 2.750 2.738 2.741 235,642 -0.01(-0.22%)
Jun 06, 2003 2.747 2.759 2.728 2.747 248,986 -0.00(-0.11%)
Jun 05, 2003 2.750 2.762 2.750 2.750 200,491 -0.01(-0.22%)
Jun 04, 2003 2.759 2.762 2.738 2.756 180,311 +0.01(+0.34%)
Jun 03, 2003 2.741 2.747 2.722 2.747 256,146 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.