Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.289 -0.001 (-0.01%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.833 2.871 2.824 2.833 396,783 -0.01(-0.45%)
May 27, 2010 2.846 2.852 2.808 2.846 285,331 +0.05(+1.82%)
May 26, 2010 2.833 2.856 2.792 2.795 8,194 -0.01(-0.34%)
May 25, 2010 2.760 2.805 2.722 2.805 622,880 +0.01(+0.34%)
May 24, 2010 2.789 2.830 2.789 2.795 734,074 +0.01(+0.34%)
May 21, 2010 2.640 2.789 2.640 2.786 1,828,580 -0.01(-0.34%)
May 20, 2010 2.812 2.814 2.783 2.795 937,353 -0.03(-1.23%)
May 19, 2010 2.919 2.922 2.779 2.830 850,850 -0.09(-2.94%)
May 18, 2010 2.935 2.948 2.909 2.916 320,035 -0.02(-0.65%)
May 17, 2010 2.929 2.935 2.909 2.935 218,996 -0.01(-0.43%)
May 14, 2010 2.948 2.954 2.913 2.948 246,750 -0.01(-0.32%)
May 13, 2010 2.957 2.960 2.932 2.957 300,119 +0.02(+0.54%)
May 12, 2010 2.944 2.951 2.937 2.941 341,350 +0.01(+0.22%)
May 11, 2010 2.925 2.948 2.906 2.935 557,251 +0.05(+1.75%)
May 10, 2010 2.884 2.903 2.878 2.884 488,532 +0.03(+1.22%)
May 07, 2010 2.843 2.884 2.787 2.850 574,362 +0.02(+0.78%)
May 06, 2010 2.932 2.932 2.749 2.828 861,913 -0.10(-3.44%)
May 05, 2010 2.941 2.960 2.897 2.929 545,026 -0.04(-1.36%)
May 04, 2010 2.973 2.992 2.957 2.969 364,746 -0.02(-0.76%)
May 03, 2010 2.979 2.992 2.970 2.992 340,203 +0.02(+0.64%)
Apr 30, 2010 2.966 2.973 2.951 2.973 373,961 +0.01(+0.43%)
Apr 29, 2010 2.992 3.023 2.954 2.960 878,675 -0.03(-1.05%)
Apr 28, 2010 2.992 2.994 2.979 2.992 391,224 +0.01(+0.21%)
Apr 27, 2010 2.998 2.998 2.985 2.985 562,127 -0.01(-0.21%)
Apr 26, 2010 2.988 2.992 2.982 2.992 473,048 +0.03(+0.96%)
Apr 23, 2010 2.973 2.973 2.960 2.963 392,274 +0.00(+0.00%)
Apr 22, 2010 2.966 2.970 2.947 2.963 304,547 +0.01(+0.21%)
Apr 21, 2010 2.979 2.982 2.957 2.957 509,034 -0.02(-0.64%)
Apr 20, 2010 2.979 2.979 2.963 2.976 489,629 +0.01(+0.21%)
Apr 19, 2010 2.960 2.970 2.954 2.970 441,019 +0.01(+0.43%)
Apr 16, 2010 2.960 2.979 2.944 2.957 393,096 -0.00(-0.11%)
Apr 15, 2010 2.954 2.960 2.947 2.960 352,949 +0.02(+0.54%)
Apr 14, 2010 2.963 2.982 2.944 2.944 1,214,456 -0.01(-0.43%)
Apr 13, 2010 2.957 2.960 2.951 2.957 370,253 +0.00(+0.00%)
Apr 12, 2010 2.963 2.963 2.944 2.957 315,301 +0.01(+0.20%)
Apr 09, 2010 2.954 2.954 2.938 2.951 410,229 +0.00(+0.11%)
Apr 08, 2010 2.948 2.948 2.932 2.948 375,383 +0.01(+0.32%)
Apr 07, 2010 2.951 2.951 2.926 2.938 322,814 -0.01(-0.42%)
Apr 06, 2010 2.951 2.960 2.935 2.951 346,724 +0.00(+0.00%)
Apr 05, 2010 2.960 2.967 2.948 2.951 245,802 -0.01(-0.21%)
Apr 01, 2010 2.963 2.957 2.957 2.957 425,839 +0.01(+0.43%)
Mar 31, 2010 2.957 2.967 2.935 2.945 446,505 +0.00(+0.00%)
Mar 30, 2010 2.951 2.951 2.938 2.945 284,549 +0.00(+0.11%)
Mar 29, 2010 2.951 2.957 2.929 2.942 402,977 -0.00(-0.11%)
Mar 26, 2010 2.945 2.945 2.913 2.945 460,979 +0.00(+0.11%)
Mar 25, 2010 2.942 2.942 2.920 2.942 497,469 +0.01(+0.32%)
Mar 24, 2010 2.926 2.932 2.913 2.932 561,728 +0.02(+0.75%)
Mar 23, 2010 2.923 2.923 2.910 2.910 442,822 -0.00(-0.11%)
Mar 22, 2010 2.923 2.923 2.907 2.913 378,065 -0.01(-0.21%)
Mar 19, 2010 2.926 2.926 2.916 2.920 299,064 +0.00(+0.00%)
Mar 18, 2010 2.935 2.938 2.913 2.920 354,353 -0.01(-0.21%)
Mar 17, 2010 2.929 2.935 2.923 2.926 398,523 -0.01(-0.21%)
Mar 16, 2010 2.929 2.932 2.920 2.932 395,242 +0.01(+0.43%)
Mar 15, 2010 2.929 2.929 2.916 2.920 388,816 -0.01(-0.21%)
Mar 12, 2010 2.920 2.926 2.910 2.926 871,438 +0.02(+0.76%)
Mar 11, 2010 2.891 2.907 2.891 2.904 390,661 +0.00(+0.00%)
Mar 10, 2010 2.898 2.904 2.895 2.904 275,937 +0.00(+0.11%)
Mar 09, 2010 2.895 2.901 2.885 2.901 410,114 +0.02(+0.53%)
Mar 08, 2010 2.879 2.889 2.879 2.885 500,665 +0.00(+0.11%)
Mar 05, 2010 2.882 2.882 2.870 2.882 359,752 +0.02(+0.65%)
Mar 04, 2010 2.879 2.879 2.861 2.864 379,025 -0.01(-0.43%)
Mar 03, 2010 2.870 2.879 2.857 2.876 478,254 +0.02(+0.76%)
Mar 02, 2010 2.854 2.867 2.848 2.854 712,324 +0.01(+0.44%)
Mar 01, 2010 2.848 2.851 2.842 2.842 433,084 +0.00(+0.00%)
Feb 26, 2010 2.851 2.851 2.830 2.842 504,212 +0.00(+0.11%)
Feb 25, 2010 2.833 2.839 2.817 2.839 508,922 +0.02(+0.77%)
Feb 24, 2010 2.833 2.836 2.808 2.817 709,706 -0.02(-0.55%)
Feb 23, 2010 2.823 2.833 2.810 2.833 527,674 +0.03(+1.00%)
Feb 22, 2010 2.829 2.833 2.805 2.805 645,157 -0.01(-0.44%)
Feb 19, 2010 2.814 2.829 2.808 2.817 462,862 +0.00(+0.11%)
Feb 18, 2010 2.833 2.833 2.805 2.814 778,078 -0.00(-0.11%)
Feb 17, 2010 2.823 2.833 2.811 2.817 459,720 -0.01(-0.33%)
Feb 16, 2010 2.833 2.833 2.820 2.826 427,015 +0.00(+0.11%)
Feb 12, 2010 2.836 2.823 2.823 2.823 349,215 -0.01(-0.22%)
Feb 11, 2010 2.842 2.845 2.820 2.829 277,216 -0.00(-0.13%)
Feb 10, 2010 2.842 2.845 2.826 2.833 534,154 +0.00(+0.13%)
Feb 09, 2010 2.795 2.836 2.777 2.829 1,077,757 +0.06(+2.01%)
Feb 08, 2010 2.746 2.780 2.746 2.774 772,169 +0.02(+0.79%)
Feb 05, 2010 2.823 2.823 2.712 2.752 1,333,302 -0.07(-2.63%)
Feb 04, 2010 2.876 2.876 2.823 2.826 470,127 -0.04(-1.40%)
Feb 03, 2010 2.879 2.882 2.863 2.866 403,453 -0.02(-0.54%)
Feb 02, 2010 2.879 2.885 2.876 2.882 461,687 +0.01(+0.21%)
Feb 01, 2010 2.876 2.879 2.857 2.876 385,793 +0.02(+0.54%)
Jan 29, 2010 2.888 2.888 2.854 2.860 430,774 +0.00(+0.00%)
Jan 28, 2010 2.860 2.870 2.854 2.860 374,309 -0.01(-0.22%)
Jan 27, 2010 2.870 2.876 2.854 2.866 381,721 -0.00(-0.07%)
Jan 26, 2010 2.870 2.870 2.857 2.868 490,756 -0.00(-0.04%)
Jan 25, 2010 2.876 2.876 2.857 2.870 500,215 -0.00(-0.11%)
Jan 22, 2010 2.845 2.873 2.839 2.873 512,540 +0.03(+0.98%)
Jan 21, 2010 2.863 2.879 2.842 2.845 384,270 -0.02(-0.75%)
Jan 20, 2010 2.885 2.885 2.860 2.866 370,005 -0.01(-0.43%)
Jan 19, 2010 2.839 2.881 2.836 2.879 494,876 +0.04(+1.31%)
Jan 15, 2010 2.842 2.842 2.842 2.842 603,772 +0.01(+0.22%)
Jan 14, 2010 2.851 2.851 2.808 2.836 761,448 -0.00(-0.11%)
Jan 13, 2010 2.851 2.851 2.839 2.839 384,221 +0.00(+0.00%)
Jan 12, 2010 2.842 2.845 2.827 2.839 304,570 +0.00(+0.10%)
Jan 11, 2010 2.821 2.836 2.814 2.836 395,559 +0.02(+0.54%)
Jan 08, 2010 2.808 2.821 2.799 2.821 410,163 +0.02(+0.55%)
Jan 07, 2010 2.805 2.808 2.793 2.805 295,522 +0.00(+0.11%)
Jan 06, 2010 2.824 2.824 2.796 2.802 408,506 -0.02(-0.55%)
Jan 05, 2010 2.827 2.827 2.793 2.817 417,743 -0.01(-0.22%)
Jan 04, 2010 2.827 2.827 2.814 2.824 496,446 +0.00(+0.10%)
Dec 31, 2009 2.836 2.821 2.821 2.821 246,708 -0.01(-0.21%)
Dec 30, 2009 2.824 2.827 2.814 2.827 278,877 +0.01(+0.22%)
Dec 29, 2009 2.821 2.824 2.811 2.821 255,043 -0.00(-0.11%)
Dec 28, 2009 2.824 2.827 2.796 2.824 221,877 +0.00(+0.00%)
Dec 24, 2009 2.821 2.824 2.808 2.824 203,628 +0.02(+0.77%)
Dec 23, 2009 2.811 2.811 2.784 2.802 626,554 -0.01(-0.33%)
Dec 22, 2009 2.802 2.811 2.793 2.811 416,552 +0.01(+0.24%)
Dec 21, 2009 2.802 2.808 2.791 2.805 378,404 +0.01(+0.53%)
Dec 18, 2009 2.805 2.808 2.784 2.790 449,955 -0.02(-0.66%)
Dec 17, 2009 2.784 2.808 2.777 2.808 284,303 +0.02(+0.88%)
Dec 16, 2009 2.768 2.784 2.753 2.784 415,413 +0.02(+0.67%)
Dec 15, 2009 2.768 2.777 2.762 2.765 320,206 +0.00(+0.11%)
Dec 14, 2009 2.768 2.768 2.756 2.762 344,766 -0.01(-0.44%)
Dec 11, 2009 2.781 2.781 2.765 2.774 374,771 +0.00(+0.11%)
Dec 10, 2009 2.793 2.793 2.768 2.771 446,310 -0.02(-0.66%)
Dec 09, 2009 2.796 2.796 2.777 2.790 487,030 -0.02(-0.55%)
Dec 08, 2009 2.790 2.807 2.787 2.805 623,794 +0.01(+0.44%)
Dec 07, 2009 2.790 2.793 2.771 2.793 415,784 +0.02(+0.66%)
Dec 04, 2009 2.787 2.796 2.774 2.774 560,004 -0.01(-0.44%)
Dec 03, 2009 2.774 2.787 2.774 2.787 869,467 +0.01(+0.44%)
Dec 02, 2009 2.781 2.781 2.765 2.774 366,521 -0.00(-0.15%)
Dec 01, 2009 2.765 2.781 2.762 2.779 519,763 +0.03(+0.94%)
Nov 30, 2009 2.768 2.768 2.750 2.753 341,899 -0.01(-0.33%)
Nov 27, 2009 2.750 2.762 2.740 2.762 231,407 +0.01(+0.45%)
Nov 25, 2009 2.756 2.756 2.732 2.750 352,190 +0.01(+0.45%)
Nov 24, 2009 2.725 2.738 2.710 2.738 372,620 +0.02(+0.79%)
Nov 23, 2009 2.704 2.722 2.698 2.716 272,016 +0.02(+0.68%)
Nov 20, 2009 2.673 2.698 2.667 2.698 457,041 +0.02(+0.92%)
Nov 19, 2009 2.698 2.698 2.648 2.673 627,589 -0.02(-0.68%)
Nov 18, 2009 2.688 2.704 2.636 2.691 431,400 -0.01(-0.45%)
Nov 17, 2009 2.716 2.716 2.688 2.704 342,377 -0.00(-0.11%)
Nov 16, 2009 2.691 2.719 2.681 2.707 326,536 +0.02(+0.69%)
Nov 13, 2009 2.685 2.688 2.661 2.688 341,576 +0.01(+0.23%)
Nov 12, 2009 2.707 2.707 2.682 2.682 521,091 -0.01(-0.34%)
Nov 11, 2009 2.682 2.707 2.682 2.691 479,401 +0.01(+0.34%)
Nov 10, 2009 2.673 2.682 2.655 2.682 541,644 +0.00(+0.11%)
Nov 09, 2009 2.682 2.682 2.655 2.679 597,495 +0.01(+0.23%)
Nov 06, 2009 2.661 2.685 2.652 2.673 425,565 +0.03(+1.05%)
Nov 05, 2009 2.682 2.682 2.645 2.645 364,900 -0.02(-0.69%)
Nov 04, 2009 2.695 2.695 2.661 2.664 536,938 -0.02(-0.69%)
Nov 03, 2009 2.676 2.690 2.670 2.682 190,381 -0.00(-0.11%)
Nov 02, 2009 2.642 2.688 2.642 2.685 334,963 +0.02(+0.88%)
Oct 30, 2009 2.713 2.713 2.633 2.662 799,116 -0.01(-0.55%)
Oct 29, 2009 2.741 2.741 2.667 2.676 548,508 -0.02(-0.79%)
Oct 28, 2009 2.731 2.741 2.695 2.698 482,773 -0.02(-0.90%)
Oct 27, 2009 2.719 2.731 2.710 2.722 340,990 +0.01(+0.45%)
Oct 26, 2009 2.734 2.750 2.701 2.710 487,111 -0.01(-0.45%)
Oct 23, 2009 2.728 2.747 2.722 2.722 514,519 -0.03(-1.12%)
Oct 22, 2009 2.747 2.756 2.728 2.753 448,022 +0.02(+0.67%)
Oct 21, 2009 2.722 2.747 2.713 2.734 601,443 +0.02(+0.79%)
Oct 20, 2009 2.710 2.716 2.698 2.713 425,626 +0.02(+0.57%)
Oct 19, 2009 2.756 2.756 2.682 2.698 732,186 -0.05(-1.79%)
Oct 16, 2009 2.710 2.747 2.707 2.747 339,903 +0.01(+0.45%)
Oct 15, 2009 2.747 2.747 2.707 2.734 542,901 -0.01(-0.45%)
Oct 14, 2009 2.738 2.750 2.719 2.747 762,738 +0.02(+0.90%)
Oct 13, 2009 2.738 2.738 2.716 2.722 158,531 -0.02(-0.78%)
Oct 12, 2009 2.750 2.756 2.722 2.744 321,189 -0.01(-0.22%)
Oct 09, 2009 2.750 2.753 2.738 2.750 323,330 +0.01(+0.22%)
Oct 08, 2009 2.756 2.768 2.734 2.744 452,390 +0.02(+0.56%)
Oct 07, 2009 2.762 2.765 2.722 2.728 440,748 -0.02(-0.56%)
Oct 06, 2009 2.756 2.771 2.728 2.744 473,718 -0.01(-0.22%)
Oct 05, 2009 2.777 2.777 2.741 2.750 373,805 -0.02(-0.56%)
Oct 02, 2009 2.762 2.777 2.747 2.765 408,354 +0.01(+0.33%)
Oct 01, 2009 2.768 2.777 2.744 2.756 416,630 -0.01(-0.33%)
Sep 30, 2009 2.781 2.781 2.753 2.765 433,812 -0.00(-0.11%)
Sep 29, 2009 2.747 2.768 2.738 2.768 250,242 +0.04(+1.35%)
Sep 28, 2009 2.762 2.774 2.725 2.731 497,911 -0.01(-0.45%)
Sep 25, 2009 2.728 2.744 2.716 2.744 404,832 +0.02(+0.68%)
Sep 24, 2009 2.734 2.734 2.713 2.725 310,282 +0.01(+0.34%)
Sep 23, 2009 2.738 2.747 2.713 2.716 394,033 -0.02(-0.90%)
Sep 22, 2009 2.734 2.743 2.716 2.741 531,027 +0.01(+0.22%)
Sep 21, 2009 2.719 2.734 2.708 2.734 339,132 +0.02(+0.81%)
Sep 18, 2009 2.707 2.725 2.688 2.713 485,481 +0.02(+0.90%)
Sep 17, 2009 2.722 2.731 2.685 2.688 595,901 -0.02(-0.68%)
Sep 16, 2009 2.695 2.719 2.695 2.707 286,786 +0.01(+0.46%)
Sep 15, 2009 2.707 2.707 2.682 2.695 381,805 -0.00(-0.11%)
Sep 14, 2009 2.691 2.705 2.679 2.698 666,225 +0.01(+0.43%)
Sep 11, 2009 2.676 2.688 2.670 2.686 255,219 +0.01(+0.37%)
Sep 10, 2009 2.673 2.679 2.658 2.676 280,007 +0.00(+0.00%)
Sep 09, 2009 2.670 2.682 2.658 2.676 261,826 +0.02(+0.69%)
Sep 08, 2009 2.673 2.682 2.658 2.658 281,107 -0.01(-0.35%)
Sep 04, 2009 2.670 2.670 2.658 2.667 237,985 +0.01(+0.23%)
Sep 03, 2009 2.673 2.673 2.652 2.661 357,824 -0.01(-0.23%)
Sep 02, 2009 2.679 2.679 2.661 2.667 358,641 -0.01(-0.23%)
Sep 01, 2009 2.661 2.682 2.649 2.673 488,111 +0.02(+0.58%)
Aug 31, 2009 2.664 2.695 2.645 2.658 573,934 +0.01(+0.41%)
Aug 28, 2009 2.661 2.664 2.639 2.647 311,630 -0.01(-0.29%)
Aug 27, 2009 2.639 2.658 2.630 2.655 367,005 +0.02(+0.93%)
Aug 26, 2009 2.633 2.645 2.624 2.630 311,984 +0.00(+0.00%)
Aug 25, 2009 2.655 2.655 2.621 2.630 410,502 -0.01(-0.35%)
Aug 24, 2009 2.648 2.661 2.637 2.639 511,642 -0.01(-0.46%)
Aug 21, 2009 2.642 2.661 2.642 2.652 389,528 -0.01(-0.35%)
Aug 20, 2009 2.652 2.661 2.639 2.661 346,374 +0.01(+0.35%)
Aug 19, 2009 2.652 2.656 2.630 2.652 211,625 -0.02(-0.58%)
Aug 18, 2009 2.661 2.667 2.652 2.667 671,205 +0.03(+1.27%)
Aug 17, 2009 2.627 2.664 2.627 2.634 513,152 -0.01(-0.56%)
Aug 14, 2009 2.888 2.888 2.645 2.648 388,835 -0.00(-0.12%)
Aug 13, 2009 2.652 2.667 2.621 2.652 667,950 +0.00(+0.06%)
Aug 12, 2009 2.636 2.652 2.621 2.650 350,807 +0.02(+0.64%)
Aug 11, 2009 2.612 2.636 2.605 2.633 399,497 +0.00(+0.00%)
Aug 10, 2009 2.639 2.639 2.599 2.633 424,809 +0.00(+0.12%)
Aug 07, 2009 2.648 2.648 2.624 2.630 460,934 -0.01(-0.47%)
Aug 06, 2009 2.658 2.658 2.630 2.642 385,704 -0.02(-0.58%)
Aug 05, 2009 2.642 2.658 2.627 2.658 445,770 +0.02(+0.61%)
Aug 04, 2009 2.642 2.670 2.630 2.641 755,821 +0.02(+0.67%)
Aug 03, 2009 2.599 2.655 2.596 2.624 506,012 +0.02(+0.59%)
Jul 31, 2009 2.602 2.618 2.587 2.609 387,735 +0.02(+0.95%)
Jul 30, 2009 2.710 2.710 2.572 2.584 336,470 +0.02(+0.96%)
Jul 29, 2009 2.553 2.581 2.547 2.559 406,339 +0.01(+0.24%)
Jul 28, 2009 2.569 2.581 2.541 2.553 487,450 -0.03(-1.07%)
Jul 27, 2009 2.590 2.590 2.572 2.581 289,071 -0.01(-0.36%)
Jul 24, 2009 2.590 2.590 2.564 2.590 2,148 +0.00(+0.00%)
Jul 23, 2009 2.556 2.596 2.556 2.590 433,509 +0.04(+1.44%)
Jul 22, 2009 2.538 2.565 2.537 2.553 378,033 +0.01(+0.36%)
Jul 21, 2009 2.519 2.547 2.516 2.544 359,347 +0.01(+0.36%)
Jul 20, 2009 2.544 2.544 2.526 2.535 221,884 -0.01(-0.36%)
Jul 17, 2009 2.532 2.544 2.510 2.544 239,137 +0.01(+0.24%)
Jul 16, 2009 2.513 2.538 2.501 2.538 317,010 +0.02(+0.85%)
Jul 15, 2009 2.532 2.532 2.509 2.516 330,852 -0.01(-0.49%)
Jul 14, 2009 2.547 2.547 2.525 2.529 435,504 -0.01(-0.48%)
Jul 13, 2009 2.513 2.556 2.513 2.541 329,973 +0.01(+0.24%)
Jul 10, 2009 2.535 2.550 2.516 2.535 223,527 +0.00(+0.12%)
Jul 09, 2009 2.522 2.544 2.513 2.532 317,098 +0.01(+0.37%)
Jul 08, 2009 2.501 2.536 2.495 2.522 461,005 +0.02(+0.86%)
Jul 07, 2009 2.504 2.513 2.492 2.501 304,062 +0.00(+0.00%)
Jul 06, 2009 2.538 2.538 2.492 2.501 377,619 -0.03(-1.33%)
Jul 02, 2009 2.538 2.547 2.504 2.535 451,869 +0.00(+0.12%)
Jul 01, 2009 2.501 2.535 2.501 2.532 616,796 +0.02(+0.98%)
Jun 30, 2009 2.507 2.507 2.486 2.507 242,278 +0.00(+0.12%)
Jun 29, 2009 2.501 2.504 2.485 2.504 367,403 +0.01(+0.37%)
Jun 26, 2009 2.489 2.504 2.487 2.495 237,500 +0.01(+0.50%)
Jun 25, 2009 2.479 2.486 2.470 2.483 311,600 -0.00(-0.12%)
Jun 24, 2009 2.483 2.492 2.464 2.486 349,127 +0.02(+0.62%)
Jun 23, 2009 2.476 2.476 2.452 2.470 228,091 +0.00(+0.12%)
Jun 22, 2009 2.473 2.486 2.458 2.467 631,107 -0.01(-0.37%)
Jun 19, 2009 2.476 2.479 2.464 2.476 297,403 +0.00(+0.00%)
Jun 18, 2009 2.467 2.489 2.436 2.476 534,285 +0.02(+1.00%)
Jun 17, 2009 2.479 2.479 2.421 2.452 337,534 -0.02(-0.87%)
Jun 16, 2009 2.483 2.486 2.458 2.473 360,906 +0.01(+0.37%)
Jun 15, 2009 2.455 2.464 2.393 2.464 481,770 +0.02(+0.63%)
Jun 12, 2009 2.433 2.464 2.427 2.449 344,454 -0.01(-0.38%)
Jun 11, 2009 2.436 2.467 2.418 2.458 287,512 +0.01(+0.38%)
Jun 10, 2009 2.458 2.506 2.424 2.449 325,879 -0.00(-0.13%)
Jun 09, 2009 2.461 2.472 2.440 2.452 255,333 -0.02(-0.75%)
Jun 08, 2009 2.465 2.473 2.449 2.470 247,831 -0.02(-0.74%)
Jun 05, 2009 2.489 2.492 2.465 2.489 248,644 +0.00(+0.12%)
Jun 04, 2009 2.473 2.489 2.464 2.486 373,945 +0.02(+0.62%)
Jun 03, 2009 2.452 2.483 2.449 2.470 368,382 +0.02(+0.63%)
Jun 02, 2009 2.458 2.483 2.440 2.455 336,649 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.