Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.889 3.952 3.818 3.830 650,157 -0.09(-2.31%)
May 30, 2013 3.913 3.960 3.913 3.920 286,897 -0.02(-0.40%)
May 29, 2013 3.995 4.011 3.867 3.936 822,218 -0.09(-2.25%)
May 28, 2013 4.078 4.090 4.015 4.027 341,423 -0.06(-1.45%)
May 24, 2013 4.094 4.096 4.062 4.086 161,109 -0.01(-0.19%)
May 23, 2013 4.070 4.102 4.070 4.094 203,647 +0.02(+0.39%)
May 22, 2013 4.082 4.129 4.078 4.078 319,269 -0.01(-0.19%)
May 21, 2013 4.114 4.117 4.086 4.086 306,546 -0.04(-1.05%)
May 20, 2013 4.051 4.137 4.051 4.129 401,456 +0.07(+1.75%)
May 17, 2013 4.090 4.094 4.058 4.058 250,610 -0.02(-0.48%)
May 16, 2013 4.082 4.090 4.064 4.078 272,370 -0.02(-0.58%)
May 15, 2013 4.066 4.102 4.062 4.102 293,260 +0.01(+0.21%)
May 13, 2013 4.058 4.099 4.050 4.093 301,748 +0.02(+0.38%)
May 10, 2013 4.077 4.101 4.066 4.077 283,704 -0.01(-0.29%)
May 09, 2013 4.066 4.120 4.054 4.089 378,505 +0.00(+0.10%)
May 08, 2013 4.054 4.085 4.050 4.085 319,510 +0.05(+1.17%)
May 07, 2013 4.046 4.070 4.034 4.038 234,186 -0.02(-0.58%)
May 06, 2013 4.042 4.073 4.022 4.062 517,618 +0.02(+0.39%)
May 03, 2013 4.058 4.085 4.038 4.046 366,805 -0.02(-0.39%)
May 02, 2013 4.073 4.077 4.050 4.062 284,972 -0.02(-0.38%)
May 01, 2013 4.026 4.077 4.026 4.077 270,892 +0.04(+0.87%)
Apr 30, 2013 4.058 4.062 4.026 4.042 362,823 -0.02(-0.58%)
Apr 29, 2013 4.054 4.073 4.046 4.066 312,218 +0.00(+0.00%)
Apr 26, 2013 4.058 4.070 4.042 4.066 202,415 +0.02(+0.58%)
Apr 25, 2013 4.026 4.062 4.026 4.042 425,026 -0.00(-0.10%)
Apr 24, 2013 4.030 4.046 4.015 4.046 239,749 +0.02(+0.49%)
Apr 23, 2013 4.003 4.038 3.983 4.026 434,946 +0.01(+0.29%)
Apr 22, 2013 4.015 4.034 4.011 4.015 177,880 -0.01(-0.29%)
Apr 19, 2013 4.011 4.042 4.007 4.026 160,558 +0.01(+0.20%)
Apr 18, 2013 4.007 4.019 3.979 4.019 397,775 +0.00(+0.00%)
Apr 17, 2013 3.972 4.019 3.972 4.019 314,338 +0.03(+0.79%)
Apr 16, 2013 3.995 4.011 3.979 3.987 280,070 +0.00(+0.02%)
Apr 15, 2013 3.998 4.006 3.979 3.986 188,952 -0.02(-0.58%)
Apr 12, 2013 3.971 4.018 3.951 4.010 406,147 +0.02(+0.59%)
Apr 11, 2013 3.967 3.986 3.967 3.986 220,596 +0.02(+0.49%)
Apr 10, 2013 3.944 3.975 3.936 3.967 294,208 +0.01(+0.30%)
Apr 09, 2013 3.951 3.975 3.924 3.955 591,674 -0.01(-0.29%)
Apr 08, 2013 3.951 3.967 3.928 3.967 234,153 +0.02(+0.49%)
Apr 05, 2013 3.893 3.963 3.893 3.947 208,634 +0.02(+0.60%)
Apr 04, 2013 3.928 3.947 3.908 3.924 442,520 -0.01(-0.20%)
Apr 03, 2013 3.959 3.959 3.881 3.932 313,371 -0.03(-0.69%)
Apr 02, 2013 3.959 3.967 3.936 3.959 240,498 +0.02(+0.59%)
Apr 01, 2013 3.959 3.975 3.928 3.936 330,679 -0.02(-0.49%)
Mar 28, 2013 4.014 4.014 3.951 3.955 529,727 -0.03(-0.78%)
Mar 27, 2013 3.947 3.990 3.947 3.986 274,990 +0.02(+0.49%)
Mar 26, 2013 3.947 3.975 3.932 3.967 450,552 +0.01(+0.30%)
Mar 25, 2013 3.955 3.975 3.944 3.955 259,090 -0.01(-0.29%)
Mar 22, 2013 4.002 4.002 3.936 3.967 525,059 -0.02(-0.49%)
Mar 21, 2013 3.983 4.029 3.944 3.986 529,281 +0.00(+0.00%)
Mar 20, 2013 3.971 3.986 3.947 3.986 245,625 +0.04(+0.89%)
Mar 19, 2013 3.959 3.959 3.929 3.951 202,640 +0.00(+0.00%)
Mar 18, 2013 3.873 3.951 3.873 3.951 257,672 +0.07(+1.71%)
Mar 15, 2013 3.951 3.959 3.858 3.885 475,979 -0.07(-1.68%)
Mar 14, 2013 3.986 4.006 3.912 3.951 369,352 -0.04(-1.07%)
Mar 13, 2013 4.025 4.025 3.983 3.994 207,800 -0.03(-0.68%)
Mar 12, 2013 4.006 4.037 3.998 4.022 247,740 +0.00(+0.03%)
Mar 11, 2013 3.997 4.028 3.997 4.020 275,999 +0.01(+0.19%)
Mar 08, 2013 3.993 4.028 3.993 4.013 230,368 +0.02(+0.39%)
Mar 07, 2013 3.993 4.016 3.978 3.997 332,230 -0.02(-0.48%)
Mar 06, 2013 3.985 4.016 3.985 4.016 257,258 +0.03(+0.68%)
Mar 05, 2013 3.954 4.005 3.954 3.989 398,128 +0.03(+0.78%)
Mar 04, 2013 3.985 4.005 3.947 3.958 386,710 -0.05(-1.26%)
Mar 01, 2013 3.962 4.016 3.962 4.009 341,403 +0.03(+0.68%)
Feb 28, 2013 4.020 4.020 3.974 3.982 368,538 -0.02(-0.39%)
Feb 27, 2013 3.958 3.997 3.958 3.997 383,291 +0.01(+0.19%)
Feb 26, 2013 3.954 3.997 3.954 3.989 309,893 +0.02(+0.39%)
Feb 25, 2013 3.951 3.978 3.943 3.974 262,249 +0.01(+0.20%)
Feb 22, 2013 3.985 3.985 3.927 3.966 367,657 -0.01(-0.20%)
Feb 21, 2013 3.954 3.982 3.954 3.974 381,876 +0.01(+0.29%)
Feb 20, 2013 3.951 3.966 3.943 3.962 491,736 +0.01(+0.29%)
Feb 19, 2013 3.939 3.958 3.927 3.951 335,180 +0.02(+0.39%)
Feb 15, 2013 3.908 3.947 3.908 3.935 375,720 +0.00(+0.00%)
Feb 14, 2013 3.943 3.958 3.931 3.935 328,769 -0.02(-0.59%)
Feb 13, 2013 3.962 3.978 3.939 3.958 274,582 -0.01(-0.20%)
Feb 12, 2013 3.962 3.978 3.962 3.966 328,189 -0.01(-0.17%)
Feb 11, 2013 3.949 3.973 3.946 3.973 239,572 +0.00(+0.00%)
Feb 08, 2013 3.953 3.973 3.927 3.973 421,657 +0.02(+0.49%)
Feb 07, 2013 3.938 3.961 3.938 3.953 179,598 +0.00(+0.10%)
Feb 06, 2013 3.907 3.957 3.907 3.949 244,172 +0.01(+0.20%)
Feb 04, 2013 3.934 3.976 3.919 3.942 324,073 -0.03(-0.87%)
Feb 01, 2013 3.930 3.976 3.930 3.976 274,079 +0.04(+0.98%)
Jan 31, 2013 3.934 3.953 3.919 3.938 352,734 +0.02(+0.49%)
Jan 30, 2013 3.934 3.961 3.884 3.919 818,786 -0.04(-1.07%)
Jan 29, 2013 4.027 4.036 3.930 3.961 1,233,220 -0.08(-2.01%)
Jan 28, 2013 4.050 4.057 4.015 4.042 400,511 -0.01(-0.19%)
Jan 25, 2013 4.081 4.081 4.046 4.050 351,030 -0.03(-0.76%)
Jan 24, 2013 4.077 4.081 4.054 4.081 314,598 +0.02(+0.38%)
Jan 23, 2013 4.065 4.085 4.054 4.065 324,226 +0.02(+0.48%)
Jan 22, 2013 4.092 4.092 4.034 4.046 358,210 -0.04(-0.95%)
Jan 18, 2013 4.065 4.092 4.065 4.085 228,592 +0.01(+0.19%)
Jan 17, 2013 4.065 4.088 4.046 4.077 322,576 +0.04(+0.96%)
Jan 16, 2013 4.027 4.085 4.019 4.038 458,695 -0.02(-0.38%)
Jan 15, 2013 3.992 4.058 3.992 4.054 375,497 +0.04(+0.89%)
Jan 14, 2013 4.022 4.045 3.999 4.018 480,223 -0.03(-0.66%)
Jan 11, 2013 3.995 4.045 3.964 4.045 448,147 +0.07(+1.74%)
Jan 10, 2013 4.006 4.006 3.945 3.976 382,400 -0.02(-0.39%)
Jan 09, 2013 3.941 3.995 3.941 3.991 358,636 +0.05(+1.27%)
Jan 08, 2013 3.949 3.991 3.926 3.941 429,441 -0.03(-0.77%)
Jan 07, 2013 3.979 4.017 3.945 3.972 323,839 +0.00(+0.10%)
Jan 04, 2013 4.029 4.029 3.953 3.968 319,408 -0.06(-1.53%)
Jan 03, 2013 3.972 4.029 3.914 4.029 856,560 +0.06(+1.45%)
Jan 02, 2013 3.914 3.983 3.887 3.972 389,562 +0.08(+2.17%)
Dec 31, 2012 3.872 3.894 3.849 3.887 417,851 +0.03(+0.70%)
Dec 28, 2012 3.868 3.880 3.826 3.860 445,983 -0.01(-0.20%)
Dec 27, 2012 3.899 3.903 3.860 3.868 345,910 -0.02(-0.40%)
Dec 26, 2012 3.895 3.918 3.872 3.883 232,185 -0.02(-0.59%)
Dec 24, 2012 3.926 3.929 3.899 3.906 159,883 -0.02(-0.49%)
Dec 21, 2012 3.872 3.926 3.860 3.926 347,733 +0.03(+0.69%)
Dec 20, 2012 3.918 3.929 3.864 3.899 371,380 +0.02(+0.40%)
Dec 19, 2012 3.910 3.926 3.880 3.883 368,500 -0.03(-0.69%)
Dec 18, 2012 3.906 3.931 3.895 3.910 280,499 +0.01(+0.23%)
Dec 17, 2012 3.890 3.913 3.878 3.901 274,477 +0.01(+0.20%)
Dec 14, 2012 3.886 3.903 3.882 3.894 183,154 -0.00(-0.10%)
Dec 13, 2012 3.897 3.928 3.886 3.897 303,082 -0.02(-0.49%)
Dec 12, 2012 3.901 3.936 3.886 3.917 375,877 +0.02(+0.39%)
Dec 11, 2012 3.894 3.939 3.878 3.901 308,719 +0.01(+0.29%)
Dec 10, 2012 3.855 3.890 3.833 3.890 345,752 +0.05(+1.29%)
Dec 07, 2012 3.802 3.871 3.802 3.840 383,593 +0.03(+0.70%)
Dec 06, 2012 3.844 3.882 3.813 3.813 519,325 -0.06(-1.48%)
Dec 05, 2012 3.848 3.924 3.848 3.871 814,990 +0.00(+0.10%)
Dec 04, 2012 3.840 3.890 3.813 3.867 830,274 -0.03(-0.69%)
Nov 30, 2012 3.894 3.920 3.878 3.894 348,439 -0.02(-0.49%)
Nov 29, 2012 3.890 3.917 3.882 3.913 258,447 +0.02(+0.59%)
Nov 28, 2012 3.844 3.913 3.844 3.890 371,910 +0.02(+0.49%)
Nov 27, 2012 3.821 3.890 3.813 3.871 454,274 +0.06(+1.50%)
Nov 26, 2012 3.844 3.852 3.802 3.813 380,902 -0.02(-0.60%)
Nov 23, 2012 3.848 3.852 3.836 3.836 165,093 +0.02(+0.40%)
Nov 21, 2012 3.844 3.852 3.817 3.821 370,319 +0.00(+0.10%)
Nov 20, 2012 3.852 3.852 3.810 3.817 310,059 -0.02(-0.60%)
Nov 19, 2012 3.802 3.840 3.779 3.840 385,802 +0.06(+1.72%)
Nov 16, 2012 3.580 3.798 3.580 3.775 607,326 +0.13(+3.46%)
Nov 15, 2012 3.748 3.767 3.603 3.649 2,235,565 -0.15(-4.02%)
Nov 14, 2012 3.943 3.943 3.774 3.802 614,105 -0.13(-3.21%)
Nov 13, 2012 3.966 3.966 3.901 3.928 364,061 -0.03(-0.83%)
Nov 12, 2012 3.938 3.976 3.919 3.961 246,359 +0.03(+0.87%)
Nov 09, 2012 3.961 3.961 3.919 3.927 268,685 -0.02(-0.48%)
Nov 08, 2012 3.961 3.969 3.915 3.946 312,535 -0.01(-0.29%)
Nov 07, 2012 3.938 3.961 3.929 3.957 365,903 +0.02(+0.58%)
Nov 06, 2012 3.919 3.961 3.893 3.934 454,303 +0.02(+0.39%)
Nov 05, 2012 3.969 3.969 3.912 3.919 251,207 -0.03(-0.87%)
Nov 02, 2012 3.969 3.976 3.931 3.953 341,012 -0.02(-0.48%)
Nov 01, 2012 3.946 3.972 3.927 3.972 674,211 +0.05(+1.16%)
Oct 31, 2012 3.934 3.950 3.915 3.927 520,937 +0.00(+0.00%)
Oct 26, 2012 3.923 3.927 3.927 3.927 388,282 +0.03(+0.88%)
Oct 25, 2012 3.889 3.915 3.881 3.893 534,464 -0.02(-0.39%)
Oct 24, 2012 3.931 3.931 3.904 3.908 323,842 +0.00(+0.00%)
Oct 23, 2012 3.893 3.915 3.886 3.908 314,716 +0.02(+0.39%)
Oct 19, 2012 3.881 3.893 3.870 3.893 254,151 +0.03(+0.89%)
Oct 18, 2012 3.885 3.885 3.843 3.858 350,742 -0.00(-0.10%)
Oct 17, 2012 3.904 3.904 3.851 3.862 384,957 +0.01(+0.20%)
Oct 16, 2012 3.896 3.919 3.839 3.855 812,525 -0.05(-1.23%)
Oct 15, 2012 3.903 3.925 3.884 3.903 392,696 -0.01(-0.19%)
Oct 12, 2012 3.922 3.922 3.899 3.910 305,483 +0.00(+0.10%)
Oct 11, 2012 3.899 3.922 3.876 3.906 460,045 +0.03(+0.68%)
Oct 10, 2012 3.872 3.888 3.857 3.880 276,691 +0.00(+0.00%)
Oct 09, 2012 3.895 3.899 3.865 3.880 379,834 -0.00(-0.10%)
Oct 08, 2012 3.861 3.888 3.857 3.884 278,071 +0.02(+0.49%)
Oct 05, 2012 3.865 3.888 3.865 3.865 228,310 -0.02(-0.49%)
Oct 04, 2012 3.872 3.884 3.850 3.884 458,048 +0.01(+0.29%)
Oct 03, 2012 3.831 3.876 3.831 3.872 536,361 +0.03(+0.89%)
Oct 02, 2012 3.857 3.865 3.838 3.838 263,009 -0.03(-0.88%)
Oct 01, 2012 3.831 3.872 3.831 3.872 364,835 +0.05(+1.19%)
Sep 28, 2012 3.838 3.868 3.816 3.827 746,150 +0.00(+0.00%)
Sep 27, 2012 3.838 3.846 3.827 3.827 388,901 -0.02(-0.39%)
Sep 26, 2012 3.823 3.853 3.823 3.842 604,542 +0.01(+0.30%)
Sep 25, 2012 3.842 3.846 3.831 3.831 689,598 -0.02(-0.39%)
Sep 24, 2012 3.816 3.846 3.801 3.846 399,793 +0.04(+0.99%)
Sep 21, 2012 3.827 3.831 3.801 3.808 304,150 -0.01(-0.20%)
Sep 20, 2012 3.838 3.838 3.793 3.816 470,471 -0.03(-0.79%)
Sep 19, 2012 3.816 3.846 3.789 3.846 479,060 +0.05(+1.29%)
Sep 18, 2012 3.793 3.816 3.782 3.797 403,961 -0.01(-0.26%)
Sep 17, 2012 3.799 3.826 3.773 3.807 428,005 +0.03(+0.70%)
Sep 14, 2012 3.796 3.799 3.780 3.780 364,658 -0.00(-0.10%)
Sep 13, 2012 3.777 3.796 3.769 3.784 416,986 -0.01(-0.20%)
Sep 12, 2012 3.796 3.796 3.777 3.792 345,509 +0.01(+0.20%)
Sep 11, 2012 3.784 3.784 3.762 3.784 308,276 +0.02(+0.50%)
Sep 10, 2012 3.735 3.780 3.735 3.765 340,958 +0.01(+0.30%)
Sep 07, 2012 3.743 3.754 3.732 3.754 362,661 +0.01(+0.30%)
Sep 06, 2012 3.739 3.750 3.732 3.743 348,080 +0.00(+0.00%)
Sep 05, 2012 3.750 3.762 3.732 3.743 414,617 -0.02(-0.50%)
Sep 04, 2012 3.747 3.764 3.747 3.762 335,745 +0.01(+0.30%)
Aug 31, 2012 3.765 3.765 3.739 3.750 290,300 -0.01(-0.20%)
Aug 30, 2012 3.765 3.765 3.724 3.758 551,753 -0.01(-0.20%)
Aug 29, 2012 3.754 3.780 3.754 3.765 354,880 +0.02(+0.50%)
Aug 27, 2012 3.724 3.758 3.720 3.747 488,824 +0.02(+0.61%)
Aug 24, 2012 3.732 3.735 3.717 3.724 380,640 -0.00(-0.10%)
Aug 23, 2012 3.717 3.728 3.712 3.728 412,421 +0.01(+0.20%)
Aug 22, 2012 3.713 3.720 3.705 3.720 211,972 +0.02(+0.41%)
Aug 21, 2012 3.720 3.724 3.690 3.705 213,482 -0.02(-0.40%)
Aug 20, 2012 3.728 3.728 3.709 3.720 317,702 +0.00(+0.00%)
Aug 17, 2012 3.724 3.732 3.713 3.720 187,090 -0.01(-0.20%)
Aug 16, 2012 3.720 3.728 3.713 3.728 280,498 +0.00(+0.10%)
Aug 15, 2012 3.724 3.729 3.705 3.724 522,389 -0.02(-0.40%)
Aug 14, 2012 3.728 3.739 3.709 3.739 533,565 +0.02(+0.54%)
Aug 13, 2012 3.730 3.730 3.685 3.719 446,139 -0.00(-0.10%)
Aug 10, 2012 3.726 3.730 3.700 3.723 292,731 -0.02(-0.50%)
Aug 09, 2012 3.741 3.741 3.723 3.741 310,831 +0.01(+0.30%)
Aug 08, 2012 3.719 3.734 3.715 3.730 229,392 -0.00(-0.10%)
Aug 07, 2012 3.719 3.741 3.708 3.734 395,524 +0.01(+0.30%)
Aug 06, 2012 3.704 3.734 3.704 3.723 256,432 +0.00(+0.10%)
Aug 03, 2012 3.726 3.726 3.708 3.719 202,755 -0.01(-0.20%)
Aug 02, 2012 3.726 3.730 3.708 3.726 364,554 +0.00(+0.00%)
Aug 01, 2012 3.726 3.730 3.715 3.726 255,200 +0.00(+0.00%)
Jul 31, 2012 3.723 3.726 3.719 3.726 305,807 +0.00(+0.10%)
Jul 30, 2012 3.726 3.726 3.708 3.723 339,799 +0.00(+0.00%)
Jul 27, 2012 3.726 3.726 3.708 3.723 242,812 -0.00(-0.10%)
Jul 26, 2012 3.700 3.726 3.697 3.726 302,335 +0.01(+0.30%)
Jul 25, 2012 3.711 3.715 3.693 3.715 285,651 +0.01(+0.25%)
Jul 24, 2012 3.693 3.708 3.689 3.706 174,316 +0.01(+0.25%)
Jul 23, 2012 3.659 3.700 3.659 3.697 263,566 +0.01(+0.41%)
Jul 20, 2012 3.667 3.685 3.663 3.682 230,976 +0.01(+0.20%)
Jul 19, 2012 3.682 3.682 3.667 3.674 303,332 -0.01(-0.30%)
Jul 18, 2012 3.682 3.700 3.678 3.685 286,998 +0.01(+0.20%)
Jul 17, 2012 3.674 3.682 3.667 3.678 232,826 +0.01(+0.35%)
Jul 16, 2012 3.646 3.672 3.646 3.665 337,212 +0.00(+0.10%)
Jul 13, 2012 3.661 3.665 3.650 3.661 248,605 +0.02(+0.51%)
Jul 12, 2012 3.650 3.654 3.639 3.643 190,893 -0.01(-0.31%)
Jul 11, 2012 3.665 3.669 3.654 3.654 251,957 -0.01(-0.20%)
Jul 10, 2012 3.657 3.669 3.651 3.661 186,488 +0.01(+0.41%)
Jul 09, 2012 3.635 3.650 3.635 3.646 279,000 +0.01(+0.41%)
Jul 06, 2012 3.628 3.654 3.628 3.631 206,723 -0.02(-0.61%)
Jul 05, 2012 3.657 3.661 3.631 3.654 596,592 +0.01(+0.20%)
Jul 03, 2012 3.661 3.672 3.643 3.646 267,927 -0.01(-0.41%)
Jul 02, 2012 3.657 3.665 3.643 3.661 271,824 +0.01(+0.31%)
Jun 29, 2012 3.676 3.680 3.650 3.650 345,624 -0.00(-0.10%)
Jun 28, 2012 3.657 3.657 3.631 3.654 508,762 -0.01(-0.20%)
Jun 27, 2012 3.583 3.665 3.576 3.661 943,313 +0.09(+2.39%)
Jun 26, 2012 3.550 3.583 3.538 3.576 515,264 +0.01(+0.42%)
Jun 25, 2012 3.524 3.561 3.520 3.561 320,134 +0.02(+0.63%)
Jun 22, 2012 3.542 3.553 3.531 3.538 326,472 -0.01(-0.21%)
Jun 21, 2012 3.553 3.564 3.527 3.546 362,753 -0.01(-0.21%)
Jun 20, 2012 3.553 3.561 3.527 3.553 354,972 +0.00(+0.10%)
Jun 19, 2012 3.542 3.557 3.538 3.550 472,957 +0.01(+0.21%)
Jun 18, 2012 3.546 3.550 3.527 3.542 318,804 -0.00(-0.10%)
Jun 15, 2012 3.520 3.555 3.520 3.546 243,654 +0.01(+0.42%)
Jun 14, 2012 3.546 3.550 3.531 3.531 217,356 +0.00(+0.00%)
Jun 13, 2012 3.531 3.564 3.520 3.531 403,667 -0.02(-0.52%)
Jun 12, 2012 3.546 3.550 3.516 3.550 231,622 +0.03(+0.79%)
Jun 11, 2012 3.544 3.544 3.507 3.522 273,327 -0.01(-0.42%)
Jun 08, 2012 3.463 3.537 3.459 3.537 338,889 +0.06(+1.70%)
Jun 07, 2012 3.507 3.514 3.470 3.477 386,677 -0.01(-0.42%)
Jun 06, 2012 3.466 3.511 3.459 3.492 319,356 +0.04(+1.07%)
Jun 05, 2012 3.474 3.481 3.437 3.455 374,989 -0.04(-1.06%)
Jun 04, 2012 3.511 3.529 3.463 3.492 406,472 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.