Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.068 4.068 4.049 4.058 310,642 +0.00(+0.00%)
May 28, 2015 4.063 4.068 4.054 4.058 130,697 -0.01(-0.22%)
May 27, 2015 4.063 4.068 4.049 4.068 187,712 +0.00(+0.11%)
May 26, 2015 4.049 4.063 4.045 4.063 203,278 -0.00(-0.11%)
May 22, 2015 4.095 4.068 4.068 4.068 267,763 +0.01(+0.34%)
May 21, 2015 4.045 4.054 4.036 4.054 131,653 +0.00(+0.00%)
May 20, 2015 4.036 4.054 4.026 4.054 189,807 +0.02(+0.57%)
May 19, 2015 4.031 4.049 4.022 4.031 298,526 +0.00(+0.00%)
May 18, 2015 4.022 4.031 4.017 4.031 124,017 +0.00(+0.00%)
May 15, 2015 4.022 4.031 4.017 4.031 191,739 +0.01(+0.23%)
May 14, 2015 4.022 4.031 4.013 4.022 167,438 +0.00(+0.00%)
May 13, 2015 4.026 4.031 3.995 4.022 236,191 -0.00(-0.11%)
May 12, 2015 4.017 4.026 4.008 4.026 226,403 +0.01(+0.31%)
May 11, 2015 4.028 4.032 4.014 4.014 161,719 -0.02(-0.56%)
May 08, 2015 4.014 4.037 4.010 4.037 360,391 +0.03(+0.79%)
May 07, 2015 4.010 4.016 3.996 4.005 140,189 -0.02(-0.45%)
May 06, 2015 4.037 4.037 4.010 4.023 151,463 -0.03(-0.67%)
May 05, 2015 4.019 4.050 4.010 4.050 244,714 +0.02(+0.56%)
May 04, 2015 4.050 4.064 4.023 4.028 211,493 -0.03(-0.78%)
May 01, 2015 4.055 4.064 4.028 4.059 376,635 +0.00(+0.11%)
Apr 30, 2015 4.068 4.068 4.041 4.055 394,359 -0.00(-0.11%)
Apr 29, 2015 4.064 4.068 4.046 4.059 175,222 -0.01(-0.33%)
Apr 28, 2015 4.100 4.100 4.059 4.073 277,223 -0.02(-0.55%)
Apr 27, 2015 4.100 4.105 4.086 4.096 165,970 -0.02(-0.55%)
Apr 24, 2015 4.086 4.118 4.082 4.118 289,673 +0.03(+0.66%)
Apr 23, 2015 4.091 4.096 4.088 4.091 179,321 +0.00(+0.00%)
Apr 22, 2015 4.073 4.091 4.073 4.091 207,126 +0.02(+0.44%)
Apr 21, 2015 4.064 4.077 4.064 4.073 176,765 +0.01(+0.22%)
Apr 20, 2015 4.064 4.077 4.055 4.064 329,216 +0.00(+0.00%)
Apr 17, 2015 4.055 4.068 4.050 4.064 369,294 +0.01(+0.22%)
Apr 16, 2015 4.046 4.059 4.046 4.055 213,579 +0.01(+0.22%)
Apr 15, 2015 4.019 4.046 4.014 4.046 264,478 +0.03(+0.68%)
Apr 14, 2015 4.014 4.028 4.014 4.019 244,457 +0.01(+0.17%)
Apr 13, 2015 3.989 4.016 3.989 4.012 333,375 +0.01(+0.34%)
Apr 10, 2015 3.989 4.003 3.976 3.998 163,110 +0.01(+0.23%)
Apr 09, 2015 3.976 3.989 3.976 3.989 137,696 +0.01(+0.34%)
Apr 08, 2015 3.971 3.989 3.967 3.976 141,125 -0.01(-0.23%)
Apr 07, 2015 3.958 3.985 3.958 3.985 108,491 +0.03(+0.68%)
Apr 06, 2015 3.953 3.971 3.953 3.958 121,983 -0.00(-0.11%)
Apr 02, 2015 3.958 3.962 3.962 3.962 1,231,514 +0.00(+0.00%)
Apr 01, 2015 3.962 3.976 3.958 3.962 325,142 +0.00(+0.00%)
Mar 31, 2015 3.985 3.994 3.962 3.962 454,781 -0.04(-0.90%)
Mar 30, 2015 3.998 4.012 3.994 3.998 104,637 +0.00(+0.00%)
Mar 27, 2015 3.980 4.012 3.976 3.998 277,835 +0.00(+0.11%)
Mar 26, 2015 3.971 3.994 3.967 3.994 359,213 +0.00(+0.11%)
Mar 25, 2015 3.967 3.989 3.967 3.989 393,653 +0.03(+0.68%)
Mar 24, 2015 3.976 3.985 3.962 3.962 539,108 -0.00(-0.11%)
Mar 23, 2015 3.971 3.971 3.958 3.967 235,564 -0.01(-0.34%)
Mar 20, 2015 3.935 3.980 3.935 3.980 225,537 +0.04(+1.03%)
Mar 19, 2015 3.949 3.953 3.890 3.940 358,469 -0.02(-0.46%)
Mar 18, 2015 3.953 3.962 3.940 3.958 144,956 -0.00(-0.11%)
Mar 17, 2015 3.944 3.962 3.944 3.962 143,966 +0.01(+0.17%)
Mar 16, 2015 3.964 3.969 3.938 3.956 240,273 -0.02(-0.56%)
Mar 13, 2015 3.960 3.978 3.947 3.978 221,066 +0.02(+0.57%)
Mar 12, 2015 3.960 3.964 3.947 3.956 230,933 +0.00(+0.00%)
Mar 11, 2015 3.978 3.978 3.947 3.956 255,232 -0.02(-0.45%)
Mar 10, 2015 3.991 4.009 3.956 3.973 155,514 -0.04(-1.11%)
Mar 09, 2015 4.009 4.027 3.987 4.018 360,258 +0.00(+0.00%)
Mar 06, 2015 3.991 4.018 3.973 4.018 216,700 +0.01(+0.34%)
Mar 05, 2015 4.000 4.005 3.982 4.005 236,871 -0.00(-0.11%)
Mar 04, 2015 3.996 4.009 3.982 4.009 307,238 +0.00(+0.00%)
Mar 03, 2015 4.014 4.023 4.000 4.009 519,461 -0.02(-0.56%)
Mar 02, 2015 4.023 4.032 4.009 4.032 232,440 +0.01(+0.33%)
Feb 27, 2015 3.991 4.018 3.973 4.018 361,285 +0.03(+0.79%)
Feb 26, 2015 3.969 3.996 3.969 3.987 224,955 +0.01(+0.34%)
Feb 25, 2015 3.982 3.986 3.956 3.973 211,344 -0.01(-0.22%)
Feb 24, 2015 3.947 3.982 3.947 3.982 202,538 +0.04(+0.91%)
Feb 23, 2015 3.951 3.964 3.942 3.947 296,746 -0.03(-0.68%)
Feb 20, 2015 3.929 3.973 3.929 3.973 358,979 +0.04(+1.02%)
Feb 19, 2015 3.929 3.951 3.929 3.933 246,633 +0.00(+0.00%)
Feb 18, 2015 3.951 3.960 3.924 3.933 473,977 -0.03(-0.68%)
Feb 17, 2015 3.951 3.964 3.938 3.960 388,287 -0.01(-0.28%)
Feb 13, 2015 3.936 3.971 3.971 3.971 797,843 +0.08(+1.95%)
Feb 12, 2015 3.904 3.909 3.887 3.895 217,495 +0.00(+0.00%)
Feb 11, 2015 3.887 3.900 3.878 3.895 212,350 +0.00(+0.00%)
Feb 10, 2015 3.878 3.895 3.873 3.895 288,733 +0.01(+0.23%)
Feb 09, 2015 3.869 3.900 3.869 3.887 291,410 +0.01(+0.23%)
Feb 06, 2015 3.895 3.904 3.878 3.878 257,044 -0.02(-0.46%)
Feb 05, 2015 3.887 3.904 3.882 3.895 448,248 +0.01(+0.23%)
Feb 04, 2015 3.913 3.922 3.887 3.887 511,543 -0.04(-0.91%)
Feb 03, 2015 3.909 3.927 3.909 3.922 253,070 +0.01(+0.23%)
Feb 02, 2015 3.909 3.918 3.900 3.913 321,452 +0.00(+0.11%)
Jan 30, 2015 3.904 3.931 3.900 3.909 405,966 -0.02(-0.45%)
Jan 29, 2015 3.895 3.927 3.895 3.927 310,072 +0.04(+0.92%)
Jan 28, 2015 3.904 3.922 3.891 3.891 264,703 -0.02(-0.46%)
Jan 27, 2015 3.900 3.914 3.895 3.909 235,877 -0.01(-0.23%)
Jan 26, 2015 3.891 3.918 3.891 3.918 378,560 +0.03(+0.69%)
Jan 23, 2015 3.895 3.913 3.891 3.891 309,637 +0.00(+0.11%)
Jan 22, 2015 3.887 3.909 3.878 3.887 238,682 +0.02(+0.46%)
Jan 21, 2015 3.851 3.895 3.851 3.869 332,412 +0.00(+0.12%)
Jan 20, 2015 3.855 3.882 3.851 3.864 408,771 +0.00(+0.00%)
Jan 16, 2015 3.829 3.869 3.829 3.864 221,435 +0.03(+0.81%)
Jan 15, 2015 3.895 3.895 3.829 3.833 766,930 -0.06(-1.49%)
Jan 14, 2015 3.895 3.912 3.882 3.891 556,073 -0.06(-1.47%)
Jan 13, 2015 3.913 3.949 3.904 3.949 262,747 +0.03(+0.85%)
Jan 12, 2015 3.915 3.933 3.911 3.915 331,923 +0.00(+0.00%)
Jan 09, 2015 3.907 3.915 3.889 3.915 284,563 +0.01(+0.23%)
Jan 08, 2015 3.911 3.915 3.898 3.907 238,357 -0.01(-0.34%)
Jan 07, 2015 3.893 3.920 3.867 3.920 203,481 +0.02(+0.45%)
Jan 06, 2015 3.898 3.902 3.862 3.902 472,254 -0.00(-0.11%)
Jan 05, 2015 4.017 4.017 3.902 3.907 581,967 -0.12(-2.97%)
Jan 02, 2015 4.022 4.026 3.969 4.026 1,000,141 -0.05(-1.20%)
Dec 31, 2014 4.062 4.075 4.075 4.075 4,045,279 +0.12(+2.91%)
Dec 30, 2014 3.902 3.969 3.893 3.960 1,564,766 +0.04(+0.90%)
Dec 29, 2014 3.845 3.929 3.845 3.924 1,255,049 +0.08(+2.08%)
Dec 26, 2014 3.813 3.849 3.811 3.845 378,329 +0.03(+0.81%)
Dec 24, 2014 3.791 3.813 3.813 3.813 132,602 +0.00(+0.12%)
Dec 23, 2014 3.796 3.809 3.788 3.809 387,249 +0.03(+0.70%)
Dec 22, 2014 3.778 3.782 3.774 3.782 331,670 +0.00(+0.12%)
Dec 19, 2014 3.716 3.782 3.716 3.778 505,461 +0.07(+1.79%)
Dec 18, 2014 3.769 3.800 3.712 3.712 661,034 -0.04(-1.18%)
Dec 17, 2014 3.680 3.756 3.680 3.756 677,321 +0.04(+1.07%)
Dec 16, 2014 3.716 3.720 3.676 3.716 948,897 +0.00(+0.03%)
Dec 15, 2014 3.741 3.741 3.710 3.715 442,449 -0.01(-0.35%)
Dec 12, 2014 3.754 3.763 3.724 3.728 285,297 -0.04(-1.04%)
Dec 11, 2014 3.767 3.771 3.758 3.767 330,263 +0.00(+0.00%)
Dec 10, 2014 3.784 3.784 3.758 3.767 475,462 -0.02(-0.46%)
Dec 09, 2014 3.780 3.784 3.771 3.784 493,281 -0.01(-0.23%)
Dec 08, 2014 3.797 3.802 3.789 3.793 423,550 +0.00(+0.00%)
Dec 05, 2014 3.815 3.823 3.780 3.793 815,820 -0.03(-0.68%)
Dec 04, 2014 3.832 3.841 3.815 3.819 313,811 -0.02(-0.57%)
Dec 03, 2014 3.832 3.841 3.828 3.841 221,635 -0.00(-0.11%)
Dec 02, 2014 3.828 3.845 3.828 3.845 451,485 +0.00(+0.00%)
Dec 01, 2014 3.810 3.845 3.806 3.845 373,594 +0.02(+0.45%)
Nov 28, 2014 3.828 3.828 3.806 3.828 185,169 -0.00(-0.11%)
Nov 26, 2014 3.823 3.832 3.832 3.832 238,443 +0.01(+0.23%)
Nov 25, 2014 3.845 3.854 3.815 3.823 288,144 -0.03(-0.79%)
Nov 24, 2014 3.845 3.867 3.837 3.854 192,536 +0.02(+0.45%)
Nov 21, 2014 3.828 3.845 3.828 3.836 222,968 +0.01(+0.34%)
Nov 20, 2014 3.819 3.832 3.819 3.823 205,259 -0.00(-0.11%)
Nov 19, 2014 3.832 3.845 3.815 3.828 205,365 -0.00(-0.11%)
Nov 18, 2014 3.845 3.845 3.832 3.832 140,168 -0.01(-0.15%)
Nov 17, 2014 3.838 3.843 3.829 3.838 162,419 +0.01(+0.23%)
Nov 14, 2014 3.855 3.855 3.829 3.829 283,920 -0.01(-0.34%)
Nov 13, 2014 3.851 3.851 3.842 3.842 221,632 -0.00(-0.11%)
Nov 12, 2014 3.833 3.851 3.833 3.846 185,675 +0.00(+0.11%)
Nov 11, 2014 3.838 3.855 3.838 3.842 295,330 -0.01(-0.15%)
Nov 10, 2014 3.855 3.859 3.843 3.848 124,972 -0.01(-0.19%)
Nov 07, 2014 3.855 3.859 3.846 3.855 133,426 +0.00(+0.11%)
Nov 06, 2014 3.868 3.872 3.846 3.851 195,539 -0.02(-0.45%)
Nov 05, 2014 3.872 3.885 3.868 3.868 173,824 +0.00(+0.00%)
Nov 04, 2014 3.881 3.890 3.860 3.868 155,139 -0.03(-0.78%)
Nov 03, 2014 3.881 3.898 3.877 3.898 259,831 +0.03(+0.67%)
Oct 31, 2014 3.868 3.890 3.868 3.872 157,064 +0.02(+0.56%)
Oct 30, 2014 3.851 3.877 3.846 3.851 186,971 +0.00(+0.00%)
Oct 29, 2014 3.864 3.878 3.848 3.851 202,105 -0.02(-0.45%)
Oct 28, 2014 3.885 3.894 3.859 3.868 183,634 +0.00(+0.00%)
Oct 27, 2014 3.872 3.878 3.877 3.868 110,607 -0.01(-0.22%)
Oct 24, 2014 3.851 3.885 3.851 3.877 185,316 +0.02(+0.45%)
Oct 23, 2014 3.855 3.868 3.851 3.859 106,415 +0.01(+0.34%)
Oct 22, 2014 3.829 3.855 3.829 3.846 176,211 +0.00(+0.00%)
Oct 21, 2014 3.816 3.849 3.816 3.846 160,232 +0.03(+0.79%)
Oct 20, 2014 3.790 3.825 3.790 3.816 252,875 +0.03(+0.68%)
Oct 17, 2014 3.777 3.805 3.760 3.790 375,367 +0.03(+0.92%)
Oct 16, 2014 3.700 3.769 3.700 3.756 277,316 +0.02(+0.46%)
Oct 15, 2014 3.769 3.769 3.730 3.738 474,859 -0.03(-0.80%)
Oct 14, 2014 3.760 3.786 3.760 3.769 290,501 +0.00(+0.08%)
Oct 13, 2014 3.796 3.802 3.761 3.766 164,495 -0.03(-0.68%)
Oct 10, 2014 3.804 3.804 3.791 3.791 124,785 -0.02(-0.45%)
Oct 09, 2014 3.821 3.823 3.791 3.809 259,658 -0.01(-0.34%)
Oct 08, 2014 3.800 3.826 3.800 3.821 187,435 +0.01(+0.34%)
Oct 07, 2014 3.804 3.813 3.804 3.809 135,426 -0.01(-0.34%)
Oct 06, 2014 3.800 3.821 3.800 3.821 155,162 +0.02(+0.57%)
Oct 03, 2014 3.791 3.821 3.787 3.800 275,397 +0.01(+0.23%)
Oct 02, 2014 3.783 3.791 3.783 3.791 195,731 +0.00(+0.00%)
Oct 01, 2014 3.791 3.804 3.783 3.791 405,485 -0.02(-0.45%)
Sep 30, 2014 3.791 3.809 3.787 3.809 246,372 +0.02(+0.45%)
Sep 29, 2014 3.766 3.804 3.761 3.791 341,495 -0.00(-0.11%)
Sep 26, 2014 3.796 3.804 3.791 3.796 193,295 -0.03(-0.67%)
Sep 25, 2014 3.826 3.830 3.804 3.821 389,496 -0.00(-0.11%)
Sep 24, 2014 3.821 3.834 3.821 3.826 337,277 -0.00(-0.11%)
Sep 23, 2014 3.817 3.830 3.817 3.830 352,431 +0.01(+0.34%)
Sep 22, 2014 3.821 3.826 3.809 3.817 377,287 +0.00(+0.00%)
Sep 19, 2014 3.813 3.826 3.813 3.817 192,881 +0.00(+0.00%)
Sep 18, 2014 3.813 3.830 3.800 3.817 428,187 +0.00(+0.00%)
Sep 17, 2014 3.821 3.830 3.813 3.817 202,140 -0.01(-0.22%)
Sep 16, 2014 3.826 3.860 3.817 3.826 337,480 +0.00(+0.08%)
Sep 15, 2014 3.840 3.840 3.814 3.823 191,896 -0.02(-0.56%)
Sep 12, 2014 3.848 3.849 3.836 3.844 235,380 -0.01(-0.33%)
Sep 11, 2014 3.857 3.861 3.844 3.857 317,727 +0.00(+0.00%)
Sep 10, 2014 3.878 3.878 3.853 3.857 229,501 -0.02(-0.44%)
Sep 09, 2014 3.866 3.878 3.866 3.874 279,297 +0.00(+0.00%)
Sep 08, 2014 3.883 3.904 3.861 3.874 420,333 -0.02(-0.44%)
Sep 05, 2014 3.895 3.895 3.878 3.891 373,447 -0.01(-0.33%)
Sep 04, 2014 3.895 3.913 3.895 3.904 349,663 +0.00(+0.00%)
Sep 03, 2014 3.904 3.908 3.878 3.904 224,753 -0.01(-0.22%)
Sep 02, 2014 3.891 3.913 3.891 3.913 190,250 +0.01(+0.33%)
Aug 29, 2014 3.895 3.900 3.900 3.900 282,035 +0.00(+0.00%)
Aug 28, 2014 3.891 3.904 3.891 3.900 173,147 -0.00(-0.11%)
Aug 27, 2014 3.891 3.913 3.883 3.904 191,468 +0.00(+0.00%)
Aug 26, 2014 3.895 3.900 3.883 3.904 207,181 +0.00(+0.00%)
Aug 25, 2014 3.895 3.908 3.895 3.904 224,812 +0.01(+0.22%)
Aug 22, 2014 3.891 3.895 3.887 3.895 148,597 -0.01(-0.22%)
Aug 21, 2014 3.900 3.904 3.883 3.904 276,970 +0.01(+0.33%)
Aug 20, 2014 3.891 3.900 3.883 3.891 273,455 +0.00(+0.00%)
Aug 19, 2014 3.866 3.895 3.866 3.891 124,020 +0.02(+0.55%)
Aug 18, 2014 3.878 3.878 3.861 3.870 292,664 -0.01(-0.22%)
Aug 15, 2014 3.857 3.883 3.857 3.878 201,449 +0.03(+0.67%)
Aug 14, 2014 3.844 3.861 3.844 3.853 245,920 +0.00(+0.00%)
Aug 13, 2014 3.844 3.853 3.840 3.853 285,503 +0.01(+0.22%)
Aug 12, 2014 3.857 3.861 3.840 3.844 330,940 -0.01(-0.14%)
Aug 11, 2014 3.837 3.850 3.833 3.850 279,633 +0.01(+0.22%)
Aug 08, 2014 3.824 3.841 3.824 3.841 184,235 +0.02(+0.44%)
Aug 07, 2014 3.820 3.837 3.820 3.824 239,775 +0.00(+0.00%)
Aug 06, 2014 3.799 3.828 3.790 3.824 158,092 +0.01(+0.33%)
Aug 05, 2014 3.824 3.828 3.807 3.811 202,320 -0.03(-0.67%)
Aug 04, 2014 3.845 3.858 3.820 3.837 529,259 -0.01(-0.33%)
Aug 01, 2014 3.841 3.862 3.838 3.850 275,287 -0.01(-0.33%)
Jul 31, 2014 3.888 3.888 3.845 3.862 363,541 -0.02(-0.55%)
Jul 30, 2014 3.901 3.909 3.884 3.884 512,237 -0.02(-0.54%)
Jul 29, 2014 3.905 3.914 3.901 3.905 218,980 +0.00(+0.11%)
Jul 28, 2014 3.905 3.918 3.901 3.901 221,058 -0.01(-0.22%)
Jul 25, 2014 3.914 3.918 3.905 3.909 328,013 +0.00(+0.00%)
Jul 24, 2014 3.897 3.918 3.897 3.909 289,935 +0.02(+0.43%)
Jul 23, 2014 3.909 3.918 3.892 3.892 481,093 -0.03(-0.65%)
Jul 22, 2014 3.914 3.926 3.909 3.918 235,067 +0.00(+0.00%)
Jul 21, 2014 3.918 3.926 3.914 3.918 161,684 +0.00(+0.00%)
Jul 18, 2014 3.914 3.918 3.909 3.918 190,049 +0.01(+0.33%)
Jul 17, 2014 3.922 3.922 3.901 3.905 174,254 -0.01(-0.33%)
Jul 16, 2014 3.909 3.926 3.905 3.918 258,685 +0.01(+0.22%)
Jul 15, 2014 3.926 3.926 3.909 3.909 171,567 -0.01(-0.23%)
Jul 14, 2014 3.935 3.956 3.906 3.918 332,388 -0.00(-0.11%)
Jul 11, 2014 3.906 3.922 3.901 3.922 271,015 +0.03(+0.76%)
Jul 10, 2014 3.910 3.914 3.889 3.893 180,533 -0.03(-0.65%)
Jul 09, 2014 3.906 3.922 3.897 3.918 271,067 +0.00(+0.11%)
Jul 08, 2014 3.906 3.914 3.889 3.914 271,358 +0.02(+0.43%)
Jul 07, 2014 3.867 3.901 3.867 3.897 281,700 +0.03(+0.66%)
Jul 03, 2014 3.876 3.872 3.872 3.872 133,527 -0.00(-0.11%)
Jul 02, 2014 3.901 3.910 3.876 3.876 450,148 -0.03(-0.87%)
Jul 01, 2014 3.897 3.914 3.897 3.910 268,673 +0.00(+0.00%)
Jun 30, 2014 3.897 3.910 3.893 3.910 186,581 +0.01(+0.33%)
Jun 27, 2014 3.897 3.901 3.893 3.897 138,736 +0.00(+0.00%)
Jun 26, 2014 3.897 3.900 3.884 3.897 210,474 -0.00(-0.11%)
Jun 25, 2014 3.876 3.906 3.876 3.901 240,654 +0.02(+0.44%)
Jun 24, 2014 3.872 3.893 3.872 3.884 227,346 +0.01(+0.33%)
Jun 23, 2014 3.889 3.889 3.863 3.872 487,505 -0.02(-0.44%)
Jun 20, 2014 3.884 3.892 3.876 3.889 285,063 +0.00(+0.00%)
Jun 19, 2014 3.880 3.889 3.876 3.889 199,324 +0.00(+0.08%)
Jun 18, 2014 3.884 3.889 3.872 3.885 337,169 +0.01(+0.14%)
Jun 17, 2014 3.893 3.893 3.872 3.880 170,669 -0.00(-0.12%)
Jun 16, 2014 3.872 3.888 3.872 3.885 224,045 +0.00(+0.00%)
Jun 13, 2014 3.881 3.893 3.868 3.885 173,989 +0.01(+0.33%)
Jun 12, 2014 3.868 3.874 3.868 3.872 174,692 +0.00(+0.00%)
Jun 11, 2014 3.868 3.881 3.864 3.872 172,000 -0.01(-0.33%)
Jun 10, 2014 3.872 3.885 3.872 3.885 239,341 +0.00(+0.11%)
Jun 06, 2014 3.872 3.895 3.868 3.881 386,502 -0.00(-0.11%)
Jun 05, 2014 3.847 3.889 3.847 3.885 623,775 +0.03(+0.76%)
Jun 04, 2014 3.847 3.860 3.843 3.855 290,277 +0.00(+0.11%)
Jun 03, 2014 3.847 3.855 3.847 3.851 443,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.