Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.187 4.192 4.167 4.182 180,843 +0.01(+0.12%)
May 27, 2016 4.162 4.177 4.177 4.177 144,326 +0.00(+0.12%)
May 26, 2016 4.192 4.192 4.162 4.172 217,037 -0.02(-0.48%)
May 25, 2016 4.162 4.197 4.162 4.192 138,119 +0.02(+0.36%)
May 24, 2016 4.162 4.177 4.152 4.177 170,576 +0.01(+0.24%)
May 23, 2016 4.117 4.167 4.112 4.167 705,371 +0.05(+1.22%)
May 20, 2016 4.112 4.122 4.102 4.117 271,495 +0.00(+0.00%)
May 19, 2016 4.127 4.137 4.107 4.117 281,785 -0.04(-0.84%)
May 18, 2016 4.122 4.152 4.122 4.152 209,776 +0.03(+0.61%)
May 17, 2016 4.117 4.137 4.115 4.127 387,741 +0.01(+0.26%)
May 16, 2016 4.092 4.136 4.092 4.117 307,048 +0.02(+0.61%)
May 13, 2016 4.107 4.107 4.089 4.092 126,834 -0.00(-0.12%)
May 12, 2016 4.107 4.112 4.092 4.097 247,745 +0.00(+0.00%)
May 11, 2016 4.102 4.107 4.092 4.097 156,535 +0.00(+0.12%)
May 10, 2016 4.087 4.112 4.087 4.092 251,595 +0.00(+0.00%)
May 09, 2016 4.107 4.107 4.087 4.092 219,894 -0.00(-0.12%)
May 06, 2016 4.092 4.107 4.087 4.097 524,768 -0.00(-0.12%)
May 05, 2016 4.092 4.117 4.092 4.102 340,618 +0.01(+0.24%)
May 04, 2016 4.117 4.117 4.087 4.092 228,489 -0.02(-0.48%)
May 03, 2016 4.127 4.127 4.102 4.112 382,125 -0.01(-0.36%)
May 02, 2016 4.122 4.136 4.107 4.127 621,990 +0.00(+0.12%)
Apr 29, 2016 4.097 4.122 4.087 4.122 617,014 +0.02(+0.61%)
Apr 28, 2016 4.087 4.102 4.082 4.097 229,250 +0.01(+0.24%)
Apr 27, 2016 4.082 4.092 4.082 4.087 141,621 +0.00(+0.12%)
Apr 26, 2016 4.082 4.097 4.077 4.082 250,621 +0.01(+0.24%)
Apr 25, 2016 4.067 4.102 4.067 4.072 346,946 -0.00(-0.12%)
Apr 22, 2016 4.062 4.087 4.062 4.077 136,307 +0.00(+0.00%)
Apr 21, 2016 4.072 4.082 4.057 4.077 160,261 +0.01(+0.24%)
Apr 20, 2016 4.047 4.077 4.042 4.067 331,425 +0.02(+0.61%)
Apr 19, 2016 4.042 4.047 4.017 4.042 235,777 +0.00(+0.00%)
Apr 18, 2016 4.032 4.042 4.022 4.042 132,505 +0.02(+0.49%)
Apr 15, 2016 4.027 4.037 4.022 4.022 113,605 -0.01(-0.37%)
Apr 14, 2016 4.007 4.037 4.007 4.037 112,301 +0.01(+0.37%)
Apr 13, 2016 3.998 4.022 3.998 4.022 140,305 +0.03(+0.74%)
Apr 12, 2016 3.988 4.007 3.988 3.993 235,703 +0.00(+0.00%)
Apr 11, 2016 4.003 4.007 3.993 3.993 100,183 +0.00(+0.00%)
Apr 08, 2016 4.007 4.009 3.993 3.993 135,730 -0.00(-0.12%)
Apr 07, 2016 4.003 4.017 3.983 3.998 232,194 -0.03(-0.73%)
Apr 06, 2016 3.998 4.027 3.998 4.027 304,363 +0.00(+0.12%)
Apr 05, 2016 3.973 4.022 3.973 4.022 386,007 +0.02(+0.49%)
Apr 04, 2016 4.007 4.017 3.993 4.003 146,769 +0.00(+0.12%)
Apr 01, 2016 3.988 4.012 3.988 3.998 191,739 -0.01(-0.25%)
Mar 31, 2016 4.003 4.012 3.996 4.007 135,183 +0.02(+0.49%)
Mar 30, 2016 3.978 3.993 3.978 3.988 192,490 +0.01(+0.25%)
Mar 29, 2016 3.943 3.988 3.943 3.978 201,162 +0.01(+0.25%)
Mar 28, 2016 3.978 3.988 3.958 3.968 120,892 -0.00(-0.12%)
Mar 24, 2016 4.007 3.973 3.973 3.973 123,142 -0.04(-0.98%)
Mar 23, 2016 4.012 4.042 3.998 4.012 386,274 -0.01(-0.37%)
Mar 22, 2016 4.032 4.037 4.017 4.027 239,105 -0.00(-0.12%)
Mar 21, 2016 4.003 4.032 3.997 4.032 239,430 +0.03(+0.86%)
Mar 18, 2016 3.993 4.022 3.993 3.998 544,684 -0.00(-0.12%)
Mar 17, 2016 3.993 4.007 3.983 4.003 215,226 +0.00(+0.00%)
Mar 16, 2016 3.963 4.003 3.961 4.003 182,636 +0.02(+0.62%)
Mar 15, 2016 3.978 3.978 3.963 3.978 73,051 +0.00(+0.10%)
Mar 14, 2016 3.964 3.984 3.956 3.974 72,616 +0.00(+0.12%)
Mar 11, 2016 3.950 3.969 3.950 3.969 190,278 +0.01(+0.37%)
Mar 10, 2016 3.964 3.964 3.940 3.954 158,486 +0.00(+0.00%)
Mar 09, 2016 3.940 3.954 3.940 3.954 143,261 +0.01(+0.37%)
Mar 08, 2016 3.930 3.945 3.930 3.940 143,421 -0.01(-0.37%)
Mar 07, 2016 3.935 3.954 3.930 3.954 388,565 +0.01(+0.37%)
Mar 04, 2016 3.896 3.940 3.896 3.940 275,400 +0.02(+0.62%)
Mar 03, 2016 3.886 3.915 3.881 3.915 259,561 +0.02(+0.63%)
Mar 02, 2016 3.881 3.891 3.847 3.891 195,323 +0.00(+0.13%)
Mar 01, 2016 3.822 3.886 3.815 3.886 403,489 +0.06(+1.66%)
Feb 29, 2016 3.798 3.837 3.792 3.822 295,936 +0.03(+0.77%)
Feb 26, 2016 3.788 3.793 3.773 3.793 98,978 +0.02(+0.52%)
Feb 25, 2016 3.759 3.773 3.754 3.773 419,371 +0.00(+0.13%)
Feb 24, 2016 3.739 3.778 3.729 3.769 427,484 +0.01(+0.26%)
Feb 23, 2016 3.720 3.759 3.717 3.759 312,103 +0.03(+0.92%)
Feb 22, 2016 3.700 3.734 3.700 3.724 270,116 +0.02(+0.66%)
Feb 19, 2016 3.676 3.705 3.676 3.700 206,334 -0.00(-0.13%)
Feb 18, 2016 3.695 3.705 3.680 3.705 385,230 +0.02(+0.66%)
Feb 17, 2016 3.661 3.680 3.661 3.680 211,757 +0.04(+1.08%)
Feb 16, 2016 3.646 3.665 3.641 3.641 136,124 -0.00(-0.01%)
Feb 12, 2016 3.632 3.642 3.642 3.642 148,484 +0.03(+0.81%)
Feb 11, 2016 3.642 3.642 3.584 3.613 206,817 -0.04(-1.06%)
Feb 10, 2016 3.671 3.690 3.651 3.651 123,777 -0.01(-0.40%)
Feb 09, 2016 3.656 3.681 3.651 3.666 171,974 -0.02(-0.53%)
Feb 08, 2016 3.681 3.715 3.648 3.686 310,235 -0.01(-0.39%)
Feb 05, 2016 3.710 3.728 3.695 3.700 112,998 -0.02(-0.52%)
Feb 04, 2016 3.724 3.739 3.700 3.719 146,373 -0.01(-0.39%)
Feb 03, 2016 3.729 3.749 3.715 3.734 242,727 +0.00(+0.13%)
Feb 02, 2016 3.763 3.763 3.719 3.729 197,822 -0.05(-1.29%)
Feb 01, 2016 3.783 3.792 3.763 3.778 227,755 -0.01(-0.38%)
Jan 29, 2016 3.749 3.797 3.739 3.792 237,169 +0.05(+1.43%)
Jan 28, 2016 3.715 3.753 3.705 3.739 278,014 +0.02(+0.65%)
Jan 27, 2016 3.681 3.729 3.681 3.715 389,678 +0.01(+0.39%)
Jan 26, 2016 3.661 3.700 3.661 3.700 457,810 +0.04(+1.20%)
Jan 25, 2016 3.666 3.669 3.645 3.656 395,848 -0.00(-0.13%)
Jan 22, 2016 3.632 3.676 3.632 3.661 291,598 +0.04(+1.21%)
Jan 21, 2016 3.579 3.627 3.564 3.618 309,572 +0.03(+0.95%)
Jan 20, 2016 3.632 3.632 3.530 3.584 476,909 -0.05(-1.34%)
Jan 19, 2016 3.666 3.666 3.622 3.632 273,306 -0.01(-0.27%)
Jan 15, 2016 3.656 3.642 3.642 3.642 392,974 -0.06(-1.69%)
Jan 14, 2016 3.700 3.733 3.671 3.704 357,770 -0.02(-0.52%)
Jan 13, 2016 3.748 3.757 3.719 3.724 275,030 -0.03(-0.90%)
Jan 12, 2016 3.762 3.762 3.738 3.757 245,306 -0.00(-0.13%)
Jan 11, 2016 3.772 3.772 3.753 3.762 396,947 -0.01(-0.26%)
Jan 08, 2016 3.757 3.781 3.738 3.772 1,345,991 +0.01(+0.38%)
Jan 07, 2016 3.724 3.762 3.724 3.757 1,115,291 +0.03(+0.91%)
Jan 06, 2016 3.695 3.767 3.692 3.724 1,985,123 +0.02(+0.52%)
Jan 05, 2016 3.661 3.709 3.661 3.704 2,246,469 +0.05(+1.45%)
Jan 04, 2016 3.656 3.700 3.627 3.651 2,000,782 -0.02(-0.52%)
Dec 31, 2015 3.675 3.671 3.671 3.671 1,818,517 -0.00(-0.13%)
Dec 30, 2015 3.685 3.714 3.675 3.675 1,063,259 -0.02(-0.65%)
Dec 29, 2015 3.685 3.723 3.685 3.700 676,048 +0.01(+0.39%)
Dec 28, 2015 3.671 3.714 3.671 3.685 838,463 -0.03(-0.91%)
Dec 24, 2015 3.757 3.719 3.719 3.719 857,775 -0.02(-0.64%)
Dec 23, 2015 3.724 3.777 3.724 3.743 784,547 +0.02(+0.52%)
Dec 22, 2015 3.733 3.743 3.702 3.724 996,279 -0.01(-0.26%)
Dec 21, 2015 3.753 3.762 3.704 3.733 567,400 -0.01(-0.39%)
Dec 18, 2015 3.738 3.757 3.738 3.748 276,616 +0.01(+0.39%)
Dec 17, 2015 3.700 3.753 3.700 3.733 508,043 +0.02(+0.52%)
Dec 16, 2015 3.656 3.724 3.656 3.714 483,501 +0.06(+1.71%)
Dec 15, 2015 3.584 3.680 3.584 3.651 303,756 +0.06(+1.63%)
Dec 14, 2015 3.631 3.646 3.569 3.593 522,320 -0.06(-1.57%)
Dec 11, 2015 3.731 3.731 3.626 3.650 519,752 -0.09(-2.30%)
Dec 10, 2015 3.765 3.765 3.725 3.736 180,253 -0.02(-0.64%)
Dec 09, 2015 3.774 3.779 3.750 3.760 98,138 +0.00(+0.13%)
Dec 08, 2015 3.755 3.774 3.747 3.755 197,121 +0.00(+0.00%)
Dec 07, 2015 3.774 3.789 3.746 3.755 147,015 -0.03(-0.88%)
Dec 04, 2015 3.774 3.798 3.774 3.789 87,686 +0.00(+0.13%)
Dec 03, 2015 3.817 3.827 3.765 3.784 490,910 -0.03(-0.75%)
Dec 02, 2015 3.841 3.846 3.812 3.812 143,076 -0.02(-0.50%)
Dec 01, 2015 3.793 3.860 3.789 3.832 348,445 +0.05(+1.26%)
Nov 30, 2015 3.836 3.846 3.784 3.784 429,570 -0.04(-1.00%)
Nov 27, 2015 3.832 3.836 3.817 3.822 328,815 -0.00(-0.12%)
Nov 25, 2015 3.812 3.827 3.827 3.827 333,022 +0.01(+0.25%)
Nov 24, 2015 3.827 3.832 3.817 3.817 113,347 -0.01(-0.37%)
Nov 23, 2015 3.836 3.846 3.822 3.832 151,612 -0.01(-0.37%)
Nov 20, 2015 3.827 3.851 3.827 3.846 251,638 +0.01(+0.25%)
Nov 19, 2015 3.817 3.841 3.817 3.836 184,853 +0.01(+0.25%)
Nov 18, 2015 3.827 3.846 3.817 3.827 414,009 -0.00(-0.12%)
Nov 17, 2015 3.846 3.846 3.822 3.832 88,804 -0.01(-0.22%)
Nov 16, 2015 3.831 3.850 3.831 3.840 150,850 -0.01(-0.25%)
Nov 13, 2015 3.826 3.850 3.812 3.850 239,564 +0.01(+0.37%)
Nov 12, 2015 3.859 3.859 3.835 3.835 136,427 -0.02(-0.49%)
Nov 11, 2015 3.868 3.873 3.854 3.854 108,876 -0.00(-0.12%)
Nov 10, 2015 3.868 3.878 3.850 3.859 147,355 -0.01(-0.25%)
Nov 09, 2015 3.911 3.911 3.859 3.868 202,724 -0.04(-1.09%)
Nov 06, 2015 3.925 3.930 3.887 3.911 199,492 -0.02(-0.48%)
Nov 05, 2015 3.925 3.935 3.921 3.930 652,005 +0.00(+0.12%)
Nov 04, 2015 3.897 3.935 3.897 3.925 321,999 +0.01(+0.36%)
Nov 03, 2015 3.911 3.916 3.892 3.911 564,574 -0.01(-0.24%)
Nov 02, 2015 3.921 3.921 3.911 3.921 428,609 +0.00(+0.12%)
Oct 30, 2015 3.906 3.935 3.887 3.916 728,346 +0.02(+0.61%)
Oct 29, 2015 3.897 3.911 3.892 3.892 309,915 -0.00(-0.12%)
Oct 28, 2015 3.906 3.921 3.887 3.897 424,776 -0.00(-0.12%)
Oct 27, 2015 3.878 3.916 3.868 3.902 730,099 +0.03(+0.86%)
Oct 26, 2015 3.892 3.892 3.868 3.868 192,464 -0.02(-0.49%)
Oct 23, 2015 3.887 3.892 3.868 3.887 310,847 +0.01(+0.24%)
Oct 22, 2015 3.845 3.891 3.845 3.878 247,134 +0.02(+0.62%)
Oct 21, 2015 3.859 3.878 3.854 3.854 190,631 -0.00(-0.12%)
Oct 20, 2015 3.859 3.868 3.854 3.859 145,187 +0.00(+0.12%)
Oct 19, 2015 3.840 3.883 3.828 3.854 261,166 +0.02(+0.49%)
Oct 16, 2015 3.807 3.850 3.807 3.835 217,666 +0.03(+0.75%)
Oct 15, 2015 3.802 3.826 3.778 3.807 372,031 +0.00(+0.00%)
Oct 14, 2015 3.812 3.821 3.802 3.807 239,823 -0.00(-0.12%)
Oct 13, 2015 3.812 3.845 3.802 3.812 317,129 -0.02(-0.46%)
Oct 12, 2015 3.825 3.881 3.810 3.829 214,900 -0.02(-0.49%)
Oct 09, 2015 3.777 3.928 3.777 3.848 325,764 +0.07(+1.87%)
Oct 08, 2015 3.712 3.777 3.707 3.777 310,244 +0.04(+1.01%)
Oct 07, 2015 3.698 3.740 3.679 3.740 187,231 +0.04(+1.15%)
Oct 06, 2015 3.650 3.698 3.650 3.698 307,512 +0.04(+1.16%)
Oct 05, 2015 3.650 3.688 3.632 3.655 809,183 +0.01(+0.39%)
Oct 02, 2015 3.627 3.646 3.594 3.641 292,753 -0.00(-0.13%)
Oct 01, 2015 3.622 3.668 3.613 3.646 704,553 +0.00(+0.00%)
Sep 30, 2015 3.693 3.712 3.641 3.646 526,042 -0.03(-0.90%)
Sep 29, 2015 3.712 3.727 3.655 3.679 321,268 -0.04(-1.14%)
Sep 28, 2015 3.787 3.787 3.721 3.721 199,008 -0.07(-1.74%)
Sep 25, 2015 3.796 3.825 3.782 3.787 195,787 +0.00(+0.00%)
Sep 24, 2015 3.782 3.810 3.754 3.787 553,800 -0.00(-0.12%)
Sep 23, 2015 3.801 3.815 3.792 3.792 157,454 -0.01(-0.37%)
Sep 22, 2015 3.773 3.810 3.768 3.806 265,665 +0.02(+0.48%)
Sep 21, 2015 3.792 3.806 3.785 3.787 129,188 +0.01(+0.26%)
Sep 18, 2015 3.777 3.792 3.768 3.777 98,177 -0.03(-0.86%)
Sep 17, 2015 3.740 3.810 3.735 3.810 234,146 +0.07(+1.76%)
Sep 16, 2015 3.749 3.763 3.735 3.745 187,112 +0.00(+0.13%)
Sep 15, 2015 3.754 3.762 3.730 3.740 460,016 -0.01(-0.33%)
Sep 14, 2015 3.780 3.780 3.748 3.752 409,879 -0.02(-0.62%)
Sep 11, 2015 3.771 3.776 3.762 3.776 157,601 +0.02(+0.50%)
Sep 10, 2015 3.762 3.778 3.752 3.757 141,093 +0.00(+0.12%)
Sep 09, 2015 3.771 3.776 3.743 3.752 185,441 -0.01(-0.37%)
Sep 08, 2015 3.804 3.813 3.766 3.766 514,417 -0.03(-0.74%)
Sep 04, 2015 3.818 3.794 3.794 3.794 189,847 -0.05(-1.33%)
Sep 03, 2015 3.836 3.846 3.836 3.846 157,761 +0.01(+0.37%)
Sep 02, 2015 3.808 3.832 3.805 3.832 128,716 +0.01(+0.27%)
Sep 01, 2015 3.766 3.827 3.766 3.821 201,951 +0.04(+1.09%)
Aug 31, 2015 3.818 3.822 3.762 3.780 397,320 -0.04(-0.98%)
Aug 28, 2015 3.776 3.799 3.776 3.818 218,982 +0.02(+0.61%)
Aug 27, 2015 3.766 3.794 3.766 3.794 234,326 +0.03(+0.74%)
Aug 26, 2015 3.771 3.780 3.752 3.766 322,862 -0.00(-0.12%)
Aug 25, 2015 3.734 3.778 3.715 3.771 318,309 +0.07(+1.76%)
Aug 24, 2015 3.631 3.715 3.225 3.706 1,128,378 -0.06(-1.61%)
Aug 21, 2015 3.813 3.818 3.752 3.766 288,079 -0.04(-0.98%)
Aug 20, 2015 3.822 3.842 3.804 3.804 171,756 -0.04(-0.97%)
Aug 19, 2015 3.832 3.841 3.824 3.841 113,289 +0.01(+0.24%)
Aug 18, 2015 3.822 3.841 3.822 3.832 144,298 -0.00(-0.06%)
Aug 17, 2015 3.889 3.889 3.820 3.834 213,154 -0.05(-1.31%)
Aug 14, 2015 3.876 3.889 3.866 3.885 43,303 +0.01(+0.24%)
Aug 13, 2015 3.871 3.885 3.866 3.876 120,469 -0.01(-0.24%)
Aug 12, 2015 3.848 3.940 3.839 3.885 184,273 +0.03(+0.76%)
Aug 11, 2015 3.839 3.857 3.839 3.856 146,422 +0.01(+0.32%)
Aug 10, 2015 3.903 3.908 3.843 3.843 191,635 -0.05(-1.31%)
Aug 07, 2015 3.894 3.922 3.876 3.894 273,401 -0.00(-0.12%)
Aug 06, 2015 3.880 3.903 3.866 3.899 223,853 +0.00(+0.12%)
Aug 05, 2015 3.871 3.903 3.871 3.894 207,500 +0.01(+0.36%)
Aug 04, 2015 3.848 3.880 3.848 3.880 199,516 -0.00(-0.12%)
Aug 03, 2015 3.899 3.940 3.885 3.885 277,831 -0.01(-0.36%)
Jul 31, 2015 3.908 3.922 3.894 3.899 275,235 +0.00(+0.12%)
Jul 30, 2015 3.862 3.895 3.852 3.894 214,709 +0.02(+0.60%)
Jul 29, 2015 3.834 3.876 3.829 3.871 171,526 +0.05(+1.33%)
Jul 28, 2015 3.797 3.829 3.774 3.820 348,560 +0.04(+1.10%)
Jul 27, 2015 3.829 3.839 3.774 3.778 405,982 -0.06(-1.45%)
Jul 24, 2015 3.885 3.903 3.829 3.834 226,590 -0.06(-1.55%)
Jul 23, 2015 3.931 3.931 3.880 3.894 195,784 -0.03(-0.71%)
Jul 22, 2015 3.950 3.950 3.913 3.922 220,031 -0.03(-0.82%)
Jul 21, 2015 3.959 3.959 3.926 3.954 173,693 +0.00(+0.12%)
Jul 20, 2015 3.973 3.973 3.950 3.950 88,385 -0.03(-0.70%)
Jul 17, 2015 3.959 3.979 3.959 3.977 138,148 +0.00(+0.12%)
Jul 16, 2015 3.991 3.991 3.950 3.973 447,828 -0.01(-0.35%)
Jul 15, 2015 3.968 4.001 3.964 3.987 339,846 +0.02(+0.58%)
Jul 14, 2015 3.954 3.973 3.950 3.964 422,316 -0.00(-0.05%)
Jul 13, 2015 3.952 3.965 3.929 3.965 245,564 +0.00(+0.00%)
Jul 10, 2015 3.961 3.965 3.929 3.965 295,971 +0.01(+0.23%)
Jul 09, 2015 3.942 3.956 3.942 3.956 199,687 +0.01(+0.35%)
Jul 08, 2015 3.929 3.942 3.924 3.942 157,289 -0.02(-0.46%)
Jul 07, 2015 3.924 3.961 3.924 3.961 271,222 +0.03(+0.70%)
Jul 06, 2015 3.915 3.933 3.910 3.933 197,764 +0.00(+0.00%)
Jul 02, 2015 3.920 3.933 3.933 3.933 74,646 +0.01(+0.35%)
Jul 01, 2015 3.892 3.942 3.892 3.920 298,724 +0.03(+0.71%)
Jun 30, 2015 3.910 3.942 3.874 3.892 520,255 +0.03(+0.83%)
Jun 29, 2015 3.965 3.965 3.855 3.860 263,814 -0.12(-3.11%)
Jun 26, 2015 3.993 3.993 3.956 3.984 172,103 -0.00(-0.12%)
Jun 25, 2015 3.998 4.002 3.988 3.988 200,484 -0.00(-0.12%)
Jun 24, 2015 3.961 3.998 3.952 3.993 235,464 +0.03(+0.68%)
Jun 23, 2015 3.975 3.979 3.961 3.966 253,799 -0.02(-0.56%)
Jun 22, 2015 3.984 3.993 3.975 3.988 176,808 +0.01(+0.23%)
Jun 19, 2015 3.965 3.988 3.965 3.979 139,755 +0.00(+0.12%)
Jun 18, 2015 3.965 3.979 3.956 3.975 265,340 -0.01(-0.23%)
Jun 17, 2015 3.993 3.993 3.965 3.984 275,760 -0.01(-0.34%)
Jun 16, 2015 3.988 4.002 3.979 3.998 203,476 -0.00(-0.04%)
Jun 15, 2015 3.963 3.999 3.963 3.999 235,421 +0.01(+0.34%)
Jun 12, 2015 3.981 4.004 3.954 3.985 234,517 -0.02(-0.46%)
Jun 11, 2015 4.017 4.017 3.999 4.004 285,127 -0.01(-0.34%)
Jun 10, 2015 3.995 4.017 3.985 4.017 387,908 +0.00(+0.11%)
Jun 09, 2015 4.026 4.030 3.985 4.013 425,908 -0.02(-0.56%)
Jun 08, 2015 4.040 4.045 4.017 4.036 317,785 -0.00(-0.11%)
Jun 05, 2015 4.054 4.054 4.036 4.040 169,530 -0.01(-0.34%)
Jun 04, 2015 4.049 4.054 4.026 4.054 306,814 -0.01(-0.22%)
Jun 03, 2015 4.081 4.081 4.054 4.063 141,232 -0.03(-0.78%)
Jun 02, 2015 4.081 4.095 4.072 4.095 157,162 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.