Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.443 8.470 8.407 8.464 8,825 +0.05(+0.62%)
May 30, 2006 8.443 8.443 8.365 8.412 12,663 -0.08(-0.98%)
May 26, 2006 8.522 8.522 8.417 8.496 11,511 +0.03(+0.31%)
May 25, 2006 8.443 8.470 8.376 8.470 18,610 +0.03(+0.31%)
May 24, 2006 8.417 8.470 8.391 8.443 7,866 +0.00(+0.00%)
May 23, 2006 8.344 8.443 8.344 8.443 12,663 +0.05(+0.56%)
May 22, 2006 8.365 8.397 8.350 8.397 5,564 +0.01(+0.06%)
May 19, 2006 8.245 8.391 8.245 8.391 23,983 +0.13(+1.58%)
May 18, 2006 8.162 8.339 8.162 8.261 20,721 +0.05(+0.57%)
May 17, 2006 8.240 8.271 8.214 8.214 16,308 -0.06(-0.76%)
May 16, 2006 8.235 8.318 8.225 8.277 30,122 +0.16(+1.99%)
May 15, 2006 8.157 8.183 8.089 8.115 31,465 -0.02(-0.19%)
May 12, 2006 8.303 8.308 8.105 8.131 57,175 -0.19(-2.32%)
May 11, 2006 8.313 8.391 8.287 8.324 22,256 -0.01(-0.06%)
May 10, 2006 8.365 8.412 8.313 8.329 33,576 -0.04(-0.44%)
May 09, 2006 8.355 8.391 8.350 8.365 11,511 -0.02(-0.19%)
May 08, 2006 8.391 8.449 8.381 8.381 17,075 -0.01(-0.12%)
May 05, 2006 8.360 8.423 8.360 8.391 11,128 -0.01(-0.06%)
May 04, 2006 8.443 8.470 8.391 8.397 21,296 -0.07(-0.80%)
May 03, 2006 8.496 8.496 8.459 8.464 1,726 -0.03(-0.37%)
May 02, 2006 8.522 8.522 8.459 8.496 10,744 +0.01(+0.12%)
May 01, 2006 8.532 8.595 8.454 8.485 31,082 +0.01(+0.06%)
Apr 28, 2006 8.516 8.548 8.480 8.480 15,541 +0.02(+0.18%)
Apr 27, 2006 8.417 8.516 8.417 8.464 7,098 +0.03(+0.31%)
Apr 26, 2006 8.470 8.496 8.438 8.438 13,238 -0.02(-0.18%)
Apr 25, 2006 8.470 8.480 8.417 8.453 9,976 +0.01(+0.12%)
Apr 24, 2006 8.391 8.443 8.391 8.443 16,884 +0.05(+0.56%)
Apr 21, 2006 8.417 8.485 8.397 8.397 12,854 +0.03(+0.31%)
Apr 20, 2006 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Apr 19, 2006 8.470 8.470 8.370 8.370 9,593 -0.07(-0.80%)
Apr 18, 2006 8.381 8.443 8.360 8.438 3,453 +0.06(+0.68%)
Apr 17, 2006 8.542 8.542 8.381 8.381 18,610 -0.01(-0.06%)
Apr 13, 2006 8.443 8.433 8.386 8.386 6,523 -0.06(-0.68%)
Apr 12, 2006 8.386 8.470 8.381 8.443 16,500 +0.06(+0.75%)
Apr 11, 2006 8.334 8.381 8.303 8.381 13,046 +0.04(+0.50%)
Apr 10, 2006 8.407 8.407 8.339 8.339 14,965 -0.05(-0.62%)
Apr 07, 2006 8.443 8.470 8.391 8.391 27,820 -0.04(-0.49%)
Apr 06, 2006 8.626 8.626 8.350 8.433 59,286 -0.15(-1.76%)
Apr 05, 2006 8.600 8.636 8.584 8.584 6,715 -0.05(-0.60%)
Apr 04, 2006 8.657 8.657 8.579 8.636 8,442 -0.02(-0.18%)
Apr 03, 2006 8.584 8.678 8.584 8.652 10,744 +0.12(+1.41%)
Mar 31, 2006 8.522 8.532 8.522 8.532 1,726 +0.04(+0.49%)
Mar 30, 2006 8.470 8.516 8.454 8.490 10,936 -0.03(-0.37%)
Mar 29, 2006 8.516 8.522 8.496 8.522 16,884 -0.01(-0.06%)
Mar 28, 2006 8.516 8.527 8.470 8.527 4,988 +0.06(+0.68%)
Mar 27, 2006 8.485 8.522 8.470 8.470 9,976 -0.01(-0.12%)
Mar 24, 2006 8.496 8.542 8.480 8.480 10,360 -0.04(-0.49%)
Mar 23, 2006 8.496 8.522 8.480 8.522 6,331 +0.05(+0.62%)
Mar 22, 2006 8.522 8.574 8.470 8.470 21,105 -0.10(-1.16%)
Mar 21, 2006 8.522 8.574 8.522 8.569 14,773 +0.02(+0.24%)
Mar 20, 2006 8.589 8.636 8.527 8.548 21,105 -0.05(-0.61%)
Mar 17, 2006 8.626 8.626 8.548 8.600 26,861 +0.02(+0.18%)
Mar 16, 2006 8.563 8.584 8.553 8.584 11,703 +0.04(+0.49%)
Mar 15, 2006 8.537 8.563 8.537 8.542 7,674 +0.01(+0.06%)
Mar 14, 2006 8.537 8.548 8.537 8.537 8,825 +0.02(+0.18%)
Mar 13, 2006 8.511 8.542 8.407 8.522 18,610 -0.02(-0.18%)
Mar 10, 2006 8.464 8.542 8.464 8.537 12,663 -0.08(-0.97%)
Mar 09, 2006 8.589 8.652 8.589 8.621 10,360 +0.01(+0.12%)
Mar 08, 2006 8.589 8.662 8.589 8.610 7,866 +0.01(+0.06%)
Mar 07, 2006 8.725 8.725 8.600 8.605 8,633 -0.07(-0.84%)
Mar 06, 2006 8.527 8.730 8.516 8.678 20,721 +0.16(+1.83%)
Mar 03, 2006 8.704 8.745 8.522 8.522 29,355 -0.22(-2.50%)
Mar 02, 2006 8.808 8.824 8.741 8.741 14,965 -0.12(-1.35%)
Mar 01, 2006 8.860 8.860 8.840 8.860 8,250 +0.03(+0.29%)
Feb 28, 2006 8.855 8.860 8.798 8.834 18,802 -0.02(-0.24%)
Feb 27, 2006 8.860 8.965 8.855 8.855 9,976 -0.07(-0.76%)
Feb 24, 2006 8.756 8.923 8.756 8.923 20,529 +0.09(+1.00%)
Feb 23, 2006 8.860 8.876 8.834 8.834 7,482 +0.03(+0.30%)
Feb 22, 2006 8.939 8.985 8.808 8.808 36,838 -0.08(-0.94%)
Feb 21, 2006 8.939 8.939 8.892 8.892 4,988 -0.05(-0.52%)
Feb 17, 2006 8.793 8.965 8.793 8.939 20,913 +0.16(+1.78%)
Feb 16, 2006 8.860 8.860 8.782 8.782 6,907 -0.02(-0.24%)
Feb 15, 2006 8.756 8.803 8.756 8.803 10,168 +0.01(+0.12%)
Feb 14, 2006 8.860 8.860 8.730 8.793 25,518 -0.07(-0.82%)
Feb 13, 2006 8.808 8.886 8.808 8.866 12,854 -0.05(-0.53%)
Feb 10, 2006 8.939 8.939 8.913 8.913 1,343 +0.00(+0.00%)
Feb 09, 2006 8.860 8.944 8.829 8.913 16,116 +0.01(+0.06%)
Feb 08, 2006 8.923 8.923 8.886 8.907 9,401 +0.03(+0.35%)
Feb 07, 2006 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Feb 06, 2006 8.808 8.876 8.808 8.876 7,290 +0.12(+1.37%)
Feb 03, 2006 8.756 8.808 8.754 8.756 6,523 -0.04(-0.47%)
Feb 02, 2006 8.813 8.824 8.725 8.798 23,599 -0.01(-0.12%)
Feb 01, 2006 8.782 8.819 8.772 8.808 21,872 -0.07(-0.76%)
Jan 31, 2006 8.850 8.876 8.850 8.876 3,645 +0.04(+0.47%)
Jan 30, 2006 8.824 8.860 8.808 8.834 8,442 -0.03(-0.35%)
Jan 27, 2006 8.939 8.944 8.860 8.866 14,006 -0.02(-0.23%)
Jan 26, 2006 8.860 8.913 8.860 8.886 19,378 -0.08(-0.87%)
Jan 25, 2006 8.923 8.991 8.907 8.965 9,785 +0.01(+0.06%)
Jan 24, 2006 8.939 8.959 8.928 8.959 7,482 +0.01(+0.06%)
Jan 23, 2006 8.860 8.954 8.860 8.954 10,744 +0.12(+1.36%)
Jan 20, 2006 8.834 8.907 8.819 8.834 8,058 -0.03(-0.29%)
Jan 19, 2006 8.855 8.892 8.855 8.860 4,221 +0.01(+0.06%)
Jan 18, 2006 8.834 8.860 8.782 8.855 10,744 +0.07(+0.83%)
Jan 17, 2006 8.866 8.897 8.761 8.782 15,541 -0.08(-0.88%)
Jan 13, 2006 8.751 8.886 8.751 8.860 12,663 +0.11(+1.25%)
Jan 12, 2006 8.704 8.834 8.704 8.751 28,012 +0.07(+0.84%)
Jan 11, 2006 8.626 8.678 8.626 8.678 8,825 +0.06(+0.73%)
Jan 10, 2006 8.600 8.688 8.600 8.615 12,471 +0.02(+0.18%)
Jan 09, 2006 8.626 8.678 8.589 8.600 21,680 +0.01(+0.06%)
Jan 06, 2006 8.621 8.626 8.579 8.595 6,907 +0.02(+0.18%)
Jan 05, 2006 8.548 8.579 8.548 8.579 5,372 +0.03(+0.37%)
Jan 04, 2006 8.553 8.600 8.532 8.548 18,419 +0.03(+0.31%)
Jan 03, 2006 8.470 8.522 8.464 8.522 15,541 +0.05(+0.62%)
Dec 30, 2005 8.522 8.553 8.443 8.470 7,674 +0.02(+0.25%)
Dec 29, 2005 8.506 8.574 8.428 8.449 49,501 -0.04(-0.43%)
Dec 28, 2005 8.506 8.506 8.391 8.485 31,465 -0.02(-0.18%)
Dec 27, 2005 8.443 8.501 8.443 8.501 8,633 +0.05(+0.62%)
Dec 23, 2005 8.423 8.449 8.391 8.449 15,349 +0.05(+0.56%)
Dec 22, 2005 8.339 8.402 8.339 8.402 17,267 +0.05(+0.62%)
Dec 21, 2005 8.360 8.360 8.303 8.350 12,087 -0.01(-0.06%)
Dec 20, 2005 8.370 8.376 8.329 8.355 17,651 +0.02(+0.19%)
Dec 19, 2005 8.339 8.412 8.339 8.339 30,506 -0.01(-0.06%)
Dec 16, 2005 8.376 8.397 8.318 8.344 23,791 -0.03(-0.37%)
Dec 15, 2005 8.339 8.386 8.338 8.376 20,337 +0.01(+0.06%)
Dec 14, 2005 8.360 8.376 8.303 8.370 37,221 +0.03(+0.31%)
Dec 13, 2005 8.365 8.386 8.308 8.344 25,709 -0.05(-0.62%)
Dec 12, 2005 8.485 8.496 8.391 8.397 32,041 -0.05(-0.56%)
Dec 09, 2005 8.522 8.523 8.421 8.443 37,605 -0.12(-1.40%)
Dec 08, 2005 8.532 8.563 8.496 8.563 18,419 +0.06(+0.67%)
Dec 07, 2005 8.496 8.511 8.490 8.506 3,453 -0.02(-0.18%)
Dec 06, 2005 8.480 8.522 8.480 8.522 2,877 +0.03(+0.31%)
Dec 05, 2005 8.527 8.527 8.490 8.496 30,890 -0.05(-0.55%)
Dec 02, 2005 8.542 8.584 8.542 8.542 11,320 -0.01(-0.12%)
Dec 01, 2005 8.532 8.600 8.475 8.553 31,657 +0.10(+1.23%)
Nov 30, 2005 8.433 8.516 8.433 8.449 19,570 +0.00(+0.00%)
Nov 29, 2005 8.397 8.449 8.397 8.449 2,494 +0.01(+0.06%)
Nov 28, 2005 8.449 8.464 8.386 8.443 23,407 +0.02(+0.25%)
Nov 25, 2005 8.350 8.423 8.350 8.423 7,290 +0.04(+0.44%)
Nov 23, 2005 8.386 8.412 8.339 8.386 11,128 -0.03(-0.37%)
Nov 22, 2005 8.370 8.433 8.370 8.417 13,622 +0.04(+0.50%)
Nov 21, 2005 8.391 8.443 8.350 8.376 26,285 +0.03(+0.37%)
Nov 18, 2005 8.350 8.402 8.344 8.344 8,250 -0.02(-0.25%)
Nov 17, 2005 8.334 8.433 8.313 8.365 23,023 +0.02(+0.25%)
Nov 16, 2005 8.391 8.402 8.344 8.344 16,500 -0.02(-0.25%)
Nov 15, 2005 8.397 8.459 8.365 8.365 11,703 -0.04(-0.43%)
Nov 14, 2005 8.506 8.506 8.402 8.402 8,058 -0.06(-0.68%)
Nov 11, 2005 8.501 8.527 8.423 8.459 12,854 -0.04(-0.49%)
Nov 10, 2005 8.542 8.569 8.449 8.501 20,529 -0.05(-0.55%)
Nov 09, 2005 8.584 8.589 8.532 8.548 10,168 -0.04(-0.42%)
Nov 08, 2005 8.569 8.584 8.569 8.584 2,686 +0.00(+0.00%)
Nov 07, 2005 8.558 8.584 8.506 8.584 16,692 -0.01(-0.12%)
Nov 04, 2005 8.704 8.704 8.548 8.595 11,703 -0.06(-0.66%)
Nov 03, 2005 8.610 8.704 8.558 8.652 21,296 -0.03(-0.30%)
Nov 02, 2005 8.600 8.678 8.600 8.678 4,796 +0.08(+0.97%)
Nov 01, 2005 8.704 8.704 8.595 8.595 10,936 -0.09(-1.02%)
Oct 31, 2005 8.626 8.688 8.626 8.683 12,471 +0.09(+1.03%)
Oct 28, 2005 8.642 8.694 8.595 8.595 16,500 -0.08(-0.96%)
Oct 27, 2005 8.662 8.704 8.652 8.678 10,360 +0.09(+1.09%)
Oct 26, 2005 8.574 8.605 8.548 8.584 14,389 +0.00(+0.00%)
Oct 25, 2005 8.579 8.584 8.579 8.584 2,877 -0.01(-0.12%)
Oct 24, 2005 8.574 8.600 8.574 8.595 5,180 +0.03(+0.30%)
Oct 21, 2005 8.563 8.589 8.563 8.569 4,412 -0.01(-0.06%)
Oct 20, 2005 8.600 8.626 8.574 8.574 4,412 +0.06(+0.73%)
Oct 19, 2005 8.522 8.626 8.483 8.511 19,378 -0.04(-0.43%)
Oct 18, 2005 8.595 8.652 8.496 8.548 41,250 +0.00(+0.00%)
Oct 17, 2005 8.600 8.600 8.548 8.548 11,703 -0.08(-0.91%)
Oct 14, 2005 8.589 8.626 8.589 8.626 7,098 +0.01(+0.12%)
Oct 13, 2005 8.631 8.631 8.610 8.615 2,110 -0.04(-0.42%)
Oct 12, 2005 8.678 8.709 8.652 8.652 7,866 -0.10(-1.19%)
Oct 11, 2005 8.714 8.756 8.704 8.756 12,087 +0.03(+0.36%)
Oct 10, 2005 8.709 8.751 8.709 8.725 2,494 +0.00(+0.00%)
Oct 07, 2005 8.642 8.725 8.632 8.725 8,250 +0.05(+0.54%)
Oct 06, 2005 8.767 8.767 8.678 8.678 5,372 -0.05(-0.54%)
Oct 05, 2005 8.709 8.767 8.709 8.725 1,534 +0.02(+0.24%)
Oct 04, 2005 8.730 8.787 8.704 8.704 9,209 -0.03(-0.30%)
Oct 03, 2005 8.673 8.730 8.642 8.730 16,116 +0.01(+0.06%)
Sep 30, 2005 8.720 8.725 8.657 8.725 13,430 +0.05(+0.60%)
Sep 29, 2005 8.683 8.714 8.657 8.673 8,825 -0.03(-0.36%)
Sep 28, 2005 8.626 8.704 8.626 8.704 22,640 +0.04(+0.48%)
Sep 27, 2005 8.683 8.683 8.642 8.662 5,564 -0.02(-0.24%)
Sep 26, 2005 8.725 8.730 8.657 8.683 14,006 -0.05(-0.54%)
Sep 23, 2005 8.730 8.767 8.704 8.730 8,633 -0.03(-0.30%)
Sep 22, 2005 8.741 8.787 8.714 8.756 16,884 -0.01(-0.12%)
Sep 21, 2005 8.808 8.829 8.761 8.767 18,419 +0.01(+0.12%)
Sep 20, 2005 8.798 8.829 8.694 8.756 37,029 -0.04(-0.47%)
Sep 19, 2005 8.730 8.808 8.670 8.798 21,488 +0.06(+0.66%)
Sep 16, 2005 8.782 8.741 8.741 8.741 6,523 +0.01(+0.12%)
Sep 15, 2005 8.860 8.860 8.730 8.730 25,134 -0.08(-0.89%)
Sep 14, 2005 8.824 8.850 8.782 8.808 11,128 -0.01(-0.12%)
Sep 13, 2005 8.730 8.819 8.730 8.819 20,145 +0.07(+0.83%)
Sep 12, 2005 8.730 8.787 8.720 8.746 18,035 -0.01(-0.06%)
Sep 09, 2005 8.808 8.808 8.746 8.751 4,412 -0.01(-0.06%)
Sep 08, 2005 8.756 8.829 8.746 8.756 19,762 -0.01(-0.06%)
Sep 07, 2005 8.808 8.860 8.761 8.761 18,802 +0.01(+0.06%)
Sep 06, 2005 8.808 8.834 8.735 8.756 11,511 +0.00(+0.00%)
Sep 02, 2005 8.767 8.845 8.735 8.756 21,488 -0.03(-0.36%)
Sep 01, 2005 8.824 8.829 8.777 8.787 5,947 +0.02(+0.18%)
Aug 31, 2005 8.834 8.871 8.772 8.772 6,715 -0.03(-0.30%)
Aug 30, 2005 8.777 8.871 8.772 8.798 12,471 -0.01(-0.12%)
Aug 29, 2005 8.860 8.876 8.782 8.808 24,942 -0.05(-0.53%)
Aug 26, 2005 8.782 8.855 8.782 8.855 17,075 +0.08(+0.95%)
Aug 25, 2005 8.720 8.777 8.714 8.772 18,227 +0.00(+0.00%)
Aug 24, 2005 8.751 8.772 8.709 8.772 29,739 +0.07(+0.78%)
Aug 23, 2005 8.730 8.787 8.704 8.704 19,570 -0.02(-0.18%)
Aug 22, 2005 8.735 8.777 8.720 8.720 13,430 -0.01(-0.12%)
Aug 19, 2005 8.756 8.761 8.730 8.730 12,854 -0.05(-0.59%)
Aug 18, 2005 8.756 8.782 8.756 8.782 6,139 +0.03(+0.30%)
Aug 17, 2005 8.756 8.756 8.756 8.756 1,726 -0.01(-0.06%)
Aug 16, 2005 8.772 8.798 8.720 8.761 13,046 +0.04(+0.48%)
Aug 15, 2005 8.741 8.777 8.714 8.720 13,814 -0.03(-0.30%)
Aug 12, 2005 8.756 8.782 8.746 8.746 8,250 -0.03(-0.36%)
Aug 11, 2005 8.767 8.777 8.741 8.777 8,633 +0.01(+0.12%)
Aug 10, 2005 8.808 8.808 8.767 8.767 21,296 -0.04(-0.41%)
Aug 09, 2005 8.860 8.866 8.803 8.803 7,674 -0.07(-0.76%)
Aug 08, 2005 8.850 8.886 8.850 8.871 8,250 +0.03(+0.35%)
Aug 05, 2005 8.860 8.876 8.840 8.840 12,854 -0.02(-0.24%)
Aug 04, 2005 8.860 8.907 8.860 8.860 6,523 -0.03(-0.29%)
Aug 03, 2005 8.824 8.886 8.819 8.886 9,785 +0.02(+0.18%)
Aug 02, 2005 8.876 8.876 8.871 8.871 383 +0.02(+0.24%)
Aug 01, 2005 8.829 8.855 8.829 8.850 25,709 +0.01(+0.12%)
Jul 29, 2005 8.860 8.866 8.840 8.840 6,139 -0.02(-0.18%)
Jul 28, 2005 8.902 8.907 8.834 8.855 19,762 -0.02(-0.18%)
Jul 27, 2005 8.881 8.881 8.871 8.871 5,180 +0.04(+0.47%)
Jul 26, 2005 8.907 8.907 8.829 8.829 14,006 +0.04(+0.42%)
Jul 25, 2005 8.855 8.871 8.793 8.793 18,610 -0.07(-0.76%)
Jul 22, 2005 8.944 8.944 8.860 8.860 14,197 -0.06(-0.70%)
Jul 21, 2005 8.939 8.939 8.871 8.923 31,273 -0.01(-0.12%)
Jul 20, 2005 8.933 8.933 8.933 8.933 4,221 +0.00(+0.00%)
Jul 19, 2005 8.866 8.933 8.834 8.933 19,570 +0.04(+0.47%)
Jul 18, 2005 8.897 8.897 8.892 8.892 3,645 -0.02(-0.23%)
Jul 15, 2005 8.897 8.949 8.897 8.913 13,622 +0.02(+0.18%)
Jul 14, 2005 8.897 8.897 8.897 8.897 11,320 -0.04(-0.41%)
Jul 13, 2005 8.939 8.939 8.897 8.933 9,593 +0.01(+0.06%)
Jul 12, 2005 8.939 8.986 8.923 8.928 9,976 -0.05(-0.52%)
Jul 11, 2005 8.975 8.980 8.959 8.975 12,663 +0.00(+0.00%)
Jul 08, 2005 8.959 8.975 8.939 8.975 8,058 +0.01(+0.12%)
Jul 07, 2005 8.918 8.965 8.918 8.965 9,017 +0.03(+0.29%)
Jul 06, 2005 8.965 8.965 8.907 8.939 14,197 -0.04(-0.41%)
Jul 05, 2005 9.006 9.006 8.892 8.975 29,739 -0.03(-0.35%)
Jul 01, 2005 9.006 9.032 8.962 9.006 9,785 +0.05(+0.58%)
Jun 30, 2005 9.017 9.017 8.954 8.954 11,320 -0.02(-0.23%)
Jun 29, 2005 8.991 9.022 8.970 8.975 12,854 -0.06(-0.69%)
Jun 28, 2005 9.006 9.038 8.954 9.038 8,633 +0.04(+0.46%)
Jun 27, 2005 8.933 9.017 8.933 8.996 9,785 +0.06(+0.70%)
Jun 24, 2005 8.965 8.965 8.933 8.933 4,412 -0.03(-0.35%)
Jun 23, 2005 8.871 8.965 8.871 8.965 8,250 +0.05(+0.53%)
Jun 22, 2005 8.871 8.918 8.871 8.918 10,168 +0.02(+0.23%)
Jun 21, 2005 8.798 8.897 8.798 8.897 12,279 +0.10(+1.19%)
Jun 20, 2005 8.907 8.913 8.756 8.793 35,494 -0.07(-0.76%)
Jun 17, 2005 8.860 8.860 8.860 8.860 383 +0.00(+0.00%)
Jun 16, 2005 8.959 8.965 8.808 8.860 43,361 -0.06(-0.70%)
Jun 15, 2005 8.913 8.944 8.867 8.923 7,674 -0.01(-0.06%)
Jun 14, 2005 8.986 9.017 8.913 8.928 27,820 -0.06(-0.70%)
Jun 13, 2005 8.860 8.991 8.860 8.991 24,366 +0.03(+0.29%)
Jun 10, 2005 8.939 8.965 8.939 8.965 8,633 -0.01(-0.06%)
Jun 09, 2005 8.975 9.017 8.928 8.970 29,547 -0.01(-0.06%)
Jun 08, 2005 8.918 8.975 8.918 8.975 11,703 +0.01(+0.06%)
Jun 07, 2005 8.991 8.996 8.970 8.970 6,715 -0.02(-0.23%)
Jun 06, 2005 8.996 8.996 8.980 8.991 12,471 -0.02(-0.17%)
Jun 03, 2005 8.986 9.006 8.986 9.006 6,139 +0.04(+0.47%)
Jun 02, 2005 8.954 8.965 8.944 8.965 6,523 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.