Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.54 10.58 10.17 10.19 161,694 -0.26(-2.51%)
May 23, 2011 10.44 10.59 10.34 10.45 91,123 -0.24(-2.29%)
May 20, 2011 10.70 10.78 10.45 10.70 135,517 -0.08(-0.70%)
May 19, 2011 10.98 10.98 10.60 10.77 88,581 -0.12(-1.09%)
May 18, 2011 10.68 10.97 10.64 10.89 90,934 +0.23(+2.19%)
May 17, 2011 10.56 10.76 10.51 10.66 67,054 -0.03(-0.30%)
May 16, 2011 10.92 10.97 10.66 10.69 138,117 -0.29(-2.65%)
May 13, 2011 11.14 11.22 10.88 10.98 216,610 -0.14(-1.26%)
May 12, 2011 11.02 11.20 10.93 11.12 219,272 +0.05(+0.45%)
May 11, 2011 11.24 11.27 10.99 11.07 130,807 -0.17(-1.47%)
May 10, 2011 11.29 11.48 11.23 11.23 198,700 +0.06(+0.58%)
May 09, 2011 11.10 11.30 11.09 11.17 127,753 +0.10(+0.88%)
May 06, 2011 11.25 11.26 10.99 11.07 193,187 -0.01(-0.06%)
May 05, 2011 11.11 11.38 10.96 11.08 147,525 -0.08(-0.71%)
May 04, 2011 11.45 11.46 11.15 11.16 180,992 -0.29(-2.54%)
May 03, 2011 11.61 11.61 11.28 11.45 141,597 -0.18(-1.58%)
May 02, 2011 11.75 11.75 11.62 11.63 158,590 +0.14(+1.22%)
Apr 29, 2011 11.61 11.61 11.42 11.49 85,713 -0.10(-0.90%)
Apr 28, 2011 11.49 11.60 11.44 11.60 106,185 +0.11(+0.94%)
Apr 27, 2011 11.48 11.52 11.42 11.49 143,973 -0.02(-0.16%)
Apr 26, 2011 11.25 11.66 11.12 11.51 156,857 +0.29(+2.56%)
Apr 25, 2011 11.11 11.23 11.11 11.22 37,659 +0.01(+0.06%)
Apr 21, 2011 11.21 11.22 11.04 11.21 74,576 +0.12(+1.10%)
Apr 20, 2011 11.07 11.14 10.93 11.09 141,817 +0.26(+2.36%)
Apr 19, 2011 10.97 11.03 10.80 10.84 75,900 -0.10(-0.95%)
Apr 18, 2011 10.99 11.07 10.85 10.94 147,060 -0.27(-2.41%)
Apr 15, 2011 11.03 11.24 10.89 11.21 131,600 +0.14(+1.27%)
Apr 14, 2011 10.85 11.09 10.76 11.07 75,852 +0.13(+1.22%)
Apr 13, 2011 11.02 11.05 10.71 10.94 94,689 +0.00(+0.00%)
Apr 12, 2011 11.12 11.23 10.91 10.94 104,105 -0.31(-2.78%)
Apr 11, 2011 11.48 11.52 11.20 11.25 64,214 -0.18(-1.57%)
Apr 08, 2011 11.69 11.74 11.34 11.43 100,249 -0.17(-1.43%)
Apr 07, 2011 11.83 11.87 11.59 11.59 71,318 -0.19(-1.59%)
Apr 06, 2011 11.78 11.88 11.73 11.78 59,163 +0.11(+0.96%)
Apr 05, 2011 11.66 11.85 11.63 11.67 107,301 -0.01(-0.06%)
Apr 04, 2011 11.52 11.74 11.52 11.68 153,286 +0.17(+1.46%)
Apr 01, 2011 11.66 11.71 11.47 11.51 94,676 -0.05(-0.43%)
Mar 31, 2011 11.45 11.72 11.45 11.56 188,569 +0.07(+0.62%)
Mar 30, 2011 11.49 11.49 11.49 11.49 156,450 +0.16(+1.46%)
Mar 29, 2011 11.12 11.39 11.08 11.32 247,843 +0.19(+1.67%)
Mar 28, 2011 11.07 11.35 11.05 11.14 103,091 +0.09(+0.81%)
Mar 25, 2011 10.94 11.38 10.90 11.05 184,022 +0.19(+1.78%)
Mar 24, 2011 10.87 10.90 10.69 10.85 65,001 +0.11(+1.00%)
Mar 23, 2011 10.44 10.82 10.38 10.75 122,818 +0.30(+2.88%)
Mar 22, 2011 10.54 10.61 10.41 10.44 95,525 -0.08(-0.78%)
Mar 21, 2011 10.53 10.54 10.44 10.53 116,607 +0.30(+2.98%)
Mar 18, 2011 10.11 10.22 10.03 10.22 261,832 +0.22(+2.22%)
Mar 17, 2011 10.37 10.37 9.971 10.000 154,575 -0.12(-1.20%)
Mar 16, 2011 10.26 10.39 10.07 10.12 186,307 -0.19(-1.84%)
Mar 15, 2011 10.37 10.40 10.14 10.31 292,351 -0.18(-1.71%)
Mar 14, 2011 10.35 10.59 10.25 10.49 119,695 -0.01(-0.14%)
Mar 11, 2011 10.42 10.59 10.22 10.50 148,456 +0.03(+0.27%)
Mar 10, 2011 10.83 10.83 10.45 10.48 165,732 -0.49(-4.51%)
Mar 09, 2011 11.25 11.25 10.90 10.97 72,442 -0.30(-2.67%)
Mar 08, 2011 11.01 11.36 10.91 11.27 94,372 +0.29(+2.64%)
Mar 07, 2011 11.32 11.32 10.77 10.98 189,027 -0.29(-2.61%)
Mar 04, 2011 11.44 11.44 11.10 11.28 113,789 -0.13(-1.13%)
Mar 03, 2011 11.17 11.54 11.13 11.40 140,211 +0.39(+3.51%)
Mar 02, 2011 11.00 11.10 10.82 11.02 110,508 +0.00(+0.00%)
Mar 01, 2011 11.44 11.44 10.93 11.02 119,693 -0.38(-3.33%)
Feb 28, 2011 11.52 11.59 11.27 11.40 107,129 -0.03(-0.28%)
Feb 25, 2011 11.15 11.43 11.04 11.43 148,311 +0.33(+2.97%)
Feb 24, 2011 11.11 11.15 10.97 11.10 202,922 +0.01(+0.06%)
Feb 23, 2011 11.36 11.44 11.08 11.09 254,104 -0.27(-2.37%)
Feb 22, 2011 11.51 11.58 11.34 11.36 320,160 -0.28(-2.43%)
Feb 18, 2011 11.72 11.72 11.54 11.64 94,822 +0.00(+0.00%)
Feb 17, 2011 11.53 11.75 11.51 11.64 98,825 +0.11(+0.93%)
Feb 16, 2011 11.50 11.58 11.40 11.54 48,023 +0.11(+1.00%)
Feb 15, 2011 11.59 11.64 11.38 11.42 192,844 -0.20(-1.73%)
Feb 14, 2011 11.58 11.65 11.44 11.62 157,164 +0.06(+0.53%)
Feb 11, 2011 11.36 11.59 11.34 11.56 104,495 +0.18(+1.61%)
Feb 10, 2011 11.31 11.49 11.29 11.38 102,090 -0.03(-0.28%)
Feb 09, 2011 11.36 11.49 11.35 11.41 142,742 -0.01(-0.13%)
Feb 08, 2011 11.32 11.43 11.09 11.43 111,130 +0.10(+0.85%)
Feb 07, 2011 11.18 11.46 11.13 11.33 96,750 +0.14(+1.25%)
Feb 04, 2011 11.24 11.26 10.99 11.19 152,357 -0.08(-0.67%)
Feb 03, 2011 11.23 11.28 10.92 11.26 210,399 +0.01(+0.10%)
Feb 02, 2011 11.28 11.44 11.20 11.25 93,948 -0.07(-0.63%)
Feb 01, 2011 11.03 11.38 10.93 11.33 196,566 +0.41(+3.74%)
Jan 31, 2011 10.93 11.03 10.75 10.92 202,819 +0.05(+0.46%)
Jan 28, 2011 11.39 11.39 10.86 10.87 184,641 -0.54(-4.77%)
Jan 27, 2011 11.47 11.54 11.28 11.41 99,124 -0.05(-0.44%)
Jan 26, 2011 11.15 11.58 11.06 11.46 146,718 +0.38(+3.39%)
Jan 25, 2011 11.01 11.15 10.89 11.09 97,645 -0.01(-0.13%)
Jan 24, 2011 10.93 11.20 10.93 11.10 105,399 +0.19(+1.77%)
Jan 21, 2011 11.21 11.23 10.88 10.91 172,551 -0.23(-2.09%)
Jan 20, 2011 11.24 11.32 11.07 11.14 149,360 -0.21(-1.83%)
Jan 19, 2011 11.83 11.84 11.29 11.35 221,088 -0.52(-4.41%)
Jan 18, 2011 11.98 12.02 11.69 11.87 170,188 -0.17(-1.43%)
Jan 14, 2011 11.73 12.06 11.63 12.04 155,800 +0.31(+2.66%)
Jan 13, 2011 11.52 11.76 11.50 11.73 120,750 +0.19(+1.65%)
Jan 12, 2011 11.55 11.62 11.44 11.54 122,834 +0.12(+1.07%)
Jan 11, 2011 11.19 11.52 11.19 11.42 164,055 +0.27(+2.44%)
Jan 10, 2011 10.89 11.22 10.84 11.15 160,872 +0.21(+1.90%)
Jan 07, 2011 10.87 11.06 10.78 10.94 199,253 +0.09(+0.79%)
Jan 06, 2011 10.85 10.90 10.73 10.85 182,931 -0.00(-0.03%)
Jan 05, 2011 10.82 10.93 10.81 10.86 172,194 +0.04(+0.40%)
Jan 04, 2011 11.02 11.02 10.72 10.81 174,892 -0.20(-1.85%)
Jan 03, 2011 10.83 11.04 10.80 11.02 127,768 +0.30(+2.80%)
Dec 31, 2010 10.74 10.89 10.61 10.72 141,913 -0.04(-0.37%)
Dec 30, 2010 10.78 10.90 10.74 10.76 60,455 -0.02(-0.20%)
Dec 29, 2010 10.84 10.91 10.72 10.78 122,850 +0.00(+0.03%)
Dec 28, 2010 10.97 11.00 10.74 10.77 155,023 -0.17(-1.53%)
Dec 27, 2010 10.66 10.97 10.66 10.94 186,440 +0.25(+2.37%)
Dec 23, 2010 10.57 10.72 10.52 10.69 162,377 +0.14(+1.32%)
Dec 22, 2010 10.50 10.65 10.40 10.55 424,867 -0.39(-3.56%)
Dec 21, 2010 10.96 11.07 10.82 10.94 227,367 -0.01(-0.13%)
Dec 20, 2010 10.88 11.11 10.86 10.95 203,992 +0.09(+0.86%)
Dec 17, 2010 10.75 10.86 10.37 10.86 524,631 +0.09(+0.83%)
Dec 16, 2010 10.63 10.83 10.51 10.77 149,942 +0.16(+1.55%)
Dec 15, 2010 10.56 10.85 10.54 10.61 200,204 +0.04(+0.41%)
Dec 14, 2010 10.57 10.63 10.14 10.56 212,608 +0.01(+0.14%)
Dec 13, 2010 10.68 10.68 10.54 10.55 222,867 -0.07(-0.62%)
Dec 10, 2010 10.39 10.68 10.34 10.61 161,465 +0.27(+2.57%)
Dec 09, 2010 10.45 10.45 10.33 10.35 153,031 +0.01(+0.10%)
Dec 08, 2010 10.45 10.50 10.32 10.34 148,441 -0.05(-0.47%)
Dec 07, 2010 10.32 10.48 10.23 10.39 157,844 +0.17(+1.62%)
Dec 06, 2010 10.18 10.27 10.15 10.22 202,518 -0.02(-0.17%)
Dec 03, 2010 9.968 10.27 9.941 10.24 233,680 +0.23(+2.28%)
Dec 02, 2010 9.941 10.09 9.885 10.01 106,863 +0.10(+1.05%)
Dec 01, 2010 9.650 9.927 9.602 9.906 283,786 +0.44(+4.64%)
Nov 30, 2010 9.409 9.505 9.329 9.467 237,115 -0.08(-0.80%)
Nov 29, 2010 9.568 9.595 9.257 9.543 100,716 -0.12(-1.22%)
Nov 26, 2010 9.626 9.720 9.609 9.661 23,344 -0.07(-0.75%)
Nov 24, 2010 9.509 9.733 9.733 9.733 124,515 +0.34(+3.57%)
Nov 23, 2010 9.398 9.457 9.326 9.398 121,632 -0.17(-1.77%)
Nov 22, 2010 9.561 9.599 9.333 9.568 103,720 -0.04(-0.43%)
Nov 19, 2010 9.547 9.664 9.505 9.609 173,007 +0.04(+0.47%)
Nov 18, 2010 9.536 9.799 9.457 9.564 164,451 +0.12(+1.32%)
Nov 17, 2010 9.540 9.578 9.395 9.440 93,866 -0.08(-0.80%)
Nov 16, 2010 9.733 9.792 9.374 9.516 194,826 -0.32(-3.23%)
Nov 15, 2010 9.827 10.09 9.764 9.834 83,357 +0.08(+0.78%)
Nov 12, 2010 9.771 9.899 9.751 9.758 66,965 -0.15(-1.53%)
Nov 11, 2010 9.920 9.986 9.828 9.910 70,892 -0.16(-1.58%)
Nov 10, 2010 9.823 10.08 9.740 10.07 195,187 +0.25(+2.50%)
Nov 09, 2010 10.01 10.01 9.764 9.823 85,481 -0.20(-1.97%)
Nov 08, 2010 10.08 10.13 9.965 10.02 99,220 -0.13(-1.29%)
Nov 05, 2010 10.22 10.33 10.09 10.15 129,455 -0.03(-0.34%)
Nov 04, 2010 9.913 10.21 9.896 10.19 196,357 +0.43(+4.43%)
Nov 03, 2010 9.796 9.809 9.536 9.754 98,184 -0.00(-0.04%)
Nov 02, 2010 9.512 9.789 9.488 9.758 169,782 +0.35(+3.67%)
Nov 01, 2010 9.398 9.550 9.315 9.412 150,383 +0.08(+0.89%)
Oct 29, 2010 9.353 9.426 9.208 9.329 179,316 -0.10(-1.06%)
Oct 28, 2010 9.571 9.613 9.347 9.429 111,870 -0.08(-0.80%)
Oct 27, 2010 9.301 9.523 9.198 9.505 171,531 +0.06(+0.58%)
Oct 25, 2010 9.440 9.571 9.422 9.450 52,746 +0.09(+0.92%)
Oct 22, 2010 9.412 9.426 9.281 9.364 60,253 -0.03(-0.37%)
Oct 21, 2010 9.519 9.621 9.260 9.398 177,478 -0.04(-0.44%)
Oct 20, 2010 9.298 9.585 9.298 9.440 141,790 +0.20(+2.21%)
Oct 19, 2010 9.274 9.502 9.143 9.236 130,503 -0.23(-2.45%)
Oct 18, 2010 9.291 9.471 9.257 9.467 87,076 +0.19(+2.01%)
Oct 15, 2010 9.371 9.395 9.219 9.281 226,887 +0.03(+0.37%)
Oct 14, 2010 9.329 9.405 9.087 9.246 267,570 -0.08(-0.89%)
Oct 13, 2010 9.170 9.523 9.139 9.329 209,586 +0.21(+2.27%)
Oct 12, 2010 9.239 9.315 9.067 9.122 203,818 -0.17(-1.82%)
Oct 11, 2010 9.312 9.502 9.257 9.291 156,021 -0.04(-0.48%)
Oct 08, 2010 9.336 9.391 9.035 9.336 123,540 +0.23(+2.58%)
Oct 07, 2010 9.243 9.246 9.053 9.101 1,177 -0.09(-1.01%)
Oct 06, 2010 9.153 9.239 9.098 9.194 134,320 -0.01(-0.11%)
Oct 05, 2010 8.939 9.215 8.890 9.205 195,017 +0.40(+4.59%)
Oct 04, 2010 9.024 9.055 8.701 8.800 161,029 -0.27(-3.00%)
Oct 01, 2010 9.072 9.179 8.973 9.072 160,402 +0.00(+0.04%)
Sep 30, 2010 9.169 9.239 8.931 9.069 194,222 -0.03(-0.30%)
Sep 29, 2010 8.904 9.124 8.900 9.096 141,217 +0.13(+1.46%)
Sep 28, 2010 8.869 9.000 8.577 8.966 557 +0.15(+1.72%)
Sep 27, 2010 8.973 8.973 8.718 8.814 263,397 -0.13(-1.46%)
Sep 24, 2010 8.966 8.966 8.780 8.945 266,898 +0.15(+1.76%)
Sep 23, 2010 9.193 9.251 8.694 8.790 2,312 -0.44(-4.73%)
Sep 22, 2010 9.303 9.334 9.141 9.227 149,901 -0.11(-1.15%)
Sep 21, 2010 9.513 9.527 9.265 9.334 144,843 -0.21(-2.16%)
Sep 20, 2010 9.189 9.623 9.021 9.540 268,162 +0.35(+3.82%)
Sep 17, 2010 9.189 9.234 9.010 9.189 231,480 -0.10(-1.07%)
Sep 15, 2010 9.207 9.358 8.811 9.289 203,401 +0.06(+0.67%)
Sep 14, 2010 9.162 9.334 9.117 9.227 149,866 +0.00(+0.04%)
Sep 13, 2010 8.876 9.265 8.862 9.224 208,645 +0.47(+5.43%)
Sep 10, 2010 8.773 8.817 8.659 8.749 112,304 +0.01(+0.12%)
Sep 09, 2010 8.883 8.883 8.546 8.739 173,706 +0.01(+0.12%)
Sep 08, 2010 8.718 8.852 8.711 8.728 156,177 +0.03(+0.40%)
Sep 07, 2010 8.893 8.893 8.635 8.694 1,882 -0.22(-2.47%)
Sep 03, 2010 8.852 8.993 8.739 8.914 117,970 +0.19(+2.17%)
Sep 02, 2010 8.608 8.766 8.504 8.725 935 +0.10(+1.20%)
Sep 01, 2010 8.384 8.642 8.384 8.622 301,599 +0.42(+5.12%)
Aug 31, 2010 8.205 8.443 8.129 8.202 1,162 -0.18(-2.10%)
Aug 30, 2010 8.532 8.615 8.377 8.377 188,205 -0.20(-2.37%)
Aug 27, 2010 8.284 8.601 8.209 8.580 161,436 +0.25(+2.97%)
Aug 26, 2010 8.522 8.635 8.315 8.332 1,319 -0.15(-1.78%)
Aug 25, 2010 8.277 8.520 8.239 8.484 1,304 +0.14(+1.69%)
Aug 24, 2010 8.315 8.436 8.191 8.343 5,302 -0.03(-0.37%)
Aug 23, 2010 8.670 8.725 8.357 8.374 206,172 -0.17(-1.97%)
Aug 20, 2010 8.515 8.591 8.319 8.542 373,670 -0.02(-0.24%)
Aug 19, 2010 8.866 8.904 8.477 8.563 4,558 -0.37(-4.16%)
Aug 18, 2010 8.869 9.004 8.714 8.935 20,466 +0.08(+0.85%)
Aug 17, 2010 8.763 8.979 8.635 8.859 3,146 +0.19(+2.18%)
Aug 16, 2010 8.570 8.800 8.539 8.670 151,674 +0.02(+0.24%)
Aug 13, 2010 8.649 8.821 8.570 8.649 215,630 -0.17(-1.87%)
Aug 12, 2010 8.615 8.887 8.604 8.814 242,340 +0.04(+0.47%)
Aug 11, 2010 9.090 9.186 8.718 8.773 5,715 -0.60(-6.36%)
Aug 10, 2010 9.361 9.544 9.203 9.368 258,245 -0.12(-1.27%)
Aug 09, 2010 9.413 9.509 9.361 9.489 198,165 +0.13(+1.36%)
Aug 06, 2010 9.361 9.503 9.148 9.361 158,342 -0.03(-0.37%)
Aug 05, 2010 9.434 9.485 9.361 9.396 231,671 -0.11(-1.16%)
Aug 04, 2010 9.379 9.565 9.351 9.506 157,459 +0.18(+1.92%)
Aug 03, 2010 9.472 9.647 9.310 9.327 181,891 -0.17(-1.81%)
Aug 02, 2010 9.623 9.702 9.372 9.499 188,036 +0.06(+0.58%)
Jul 30, 2010 9.444 9.547 9.172 9.444 195,948 +0.10(+1.07%)
Jul 29, 2010 9.403 9.489 9.103 9.344 198,008 +0.01(+0.07%)
Jul 28, 2010 9.337 9.592 9.269 9.337 2,118 -0.24(-2.52%)
Jul 27, 2010 9.778 9.812 9.458 9.578 173,523 -0.13(-1.35%)
Jul 26, 2010 9.468 9.716 9.303 9.709 239,551 +0.30(+3.22%)
Jul 23, 2010 9.041 9.492 8.983 9.406 206,080 +0.29(+3.13%)
Jul 22, 2010 8.828 9.145 8.794 9.121 506,267 +0.44(+5.08%)
Jul 21, 2010 8.962 8.986 8.666 8.680 159,335 -0.22(-2.44%)
Jul 20, 2010 8.553 8.897 8.456 8.897 200,713 +0.23(+2.62%)
Jul 19, 2010 8.632 8.694 8.443 8.670 220,372 +0.10(+1.12%)
Jul 16, 2010 8.573 8.897 8.565 8.573 274,417 -0.40(-4.41%)
Jul 15, 2010 9.072 9.110 8.811 8.969 243,256 -0.12(-1.33%)
Jul 14, 2010 9.028 9.145 8.976 9.090 327,798 -0.01(-0.15%)
Jul 13, 2010 9.103 9.141 8.752 9.103 5,177 +0.48(+5.59%)
Jul 12, 2010 8.690 8.797 8.570 8.622 275,292 -0.10(-1.14%)
Jul 09, 2010 8.721 8.766 8.632 8.721 301,366 +0.10(+1.12%)
Jul 08, 2010 8.625 8.628 8.463 8.625 1,571 +0.15(+1.79%)
Jul 07, 2010 8.291 8.477 8.260 8.474 283,808 +0.24(+2.97%)
Jul 06, 2010 8.229 8.553 8.178 8.229 3,074 +0.00(+0.00%)
Jul 02, 2010 8.229 8.329 8.109 8.229 456,602 -0.03(-0.33%)
Jul 01, 2010 8.366 8.431 8.116 8.257 288,647 -0.11(-1.31%)
Jun 30, 2010 8.366 8.675 8.281 8.366 6,211 -0.10(-1.17%)
Jun 29, 2010 8.507 8.562 8.356 8.466 442,074 -0.19(-2.22%)
Jun 25, 2010 8.658 8.744 8.085 8.658 775,098 +0.51(+6.22%)
Jun 24, 2010 8.150 8.397 8.106 8.150 439,681 -0.24(-2.82%)
Jun 23, 2010 8.339 8.486 8.236 8.387 288,227 +0.05(+0.66%)
Jun 22, 2010 8.332 8.665 8.312 8.332 1,531 -0.16(-1.94%)
Jun 21, 2010 8.689 8.771 8.401 8.497 245,440 -0.07(-0.84%)
Jun 18, 2010 8.569 8.665 8.469 8.569 304,869 +0.02(+0.20%)
Jun 17, 2010 8.551 8.582 8.397 8.551 198,670 +0.05(+0.60%)
Jun 16, 2010 8.455 8.548 8.411 8.500 231,339 -0.04(-0.52%)
Jun 15, 2010 8.545 8.569 8.253 8.545 2,660 +0.27(+3.32%)
Jun 14, 2010 8.363 8.514 8.240 8.270 208,724 -0.02(-0.21%)
Jun 11, 2010 8.192 8.411 8.089 8.288 286,669 -0.01(-0.17%)
Jun 10, 2010 8.301 8.325 8.133 8.301 2,471 +0.29(+3.64%)
Jun 09, 2010 8.147 8.174 7.941 8.010 188,963 -0.04(-0.47%)
Jun 08, 2010 7.955 8.126 7.736 8.048 626,690 +0.12(+1.51%)
Jun 07, 2010 8.246 8.264 7.907 7.928 293,394 -0.29(-3.54%)
Jun 04, 2010 8.219 8.678 8.150 8.219 467,469 -0.63(-7.09%)
Jun 03, 2010 8.846 8.922 8.510 8.846 301,835 +0.17(+1.94%)
Jun 02, 2010 8.678 8.843 8.538 8.678 483,134 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.