Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3657
+0.0005 (+0.14%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3600
0.3946
0.3600
0.3600
715,153
+0.01(+1.41%)
May 30, 2024
0.3500
0.3799
0.3394
0.3550
395,376
+0.01(+2.31%)
May 29, 2024
0.3281
0.3677
0.3281
0.3470
998,826
+0.02(+5.28%)
May 28, 2024
0.2924
0.3574
0.2910
0.3296
1,662,671
+0.04(+14.84%)
May 24, 2024
0.2597
0.2877
0.2570
0.2870
478,290
+0.03(+10.38%)
May 23, 2024
0.2690
0.2690
0.2550
0.2600
118,783
-0.01(-3.02%)
May 22, 2024
0.2642
0.2700
0.2510
0.2681
584,143
+0.00(+1.55%)
May 21, 2024
0.2660
0.2674
0.2523
0.2640
549,834
+0.01(+2.33%)
May 20, 2024
0.2600
0.2669
0.2508
0.2580
216,255
+0.01(+2.99%)
May 17, 2024
0.2600
0.2700
0.2505
0.2505
268,507
-0.01(-3.69%)
May 16, 2024
0.2460
0.2749
0.2414
0.2601
721,115
+0.01(+5.73%)
May 15, 2024
0.2275
0.2460
0.2275
0.2460
354,143
+0.03(+15.06%)
May 14, 2024
0.2170
0.2250
0.2115
0.2138
131,242
-0.00(-1.88%)
May 13, 2024
0.2284
0.2288
0.2168
0.2179
134,210
+0.00(+1.30%)
May 10, 2024
0.2100
0.2295
0.2100
0.2151
227,693
+0.00(+1.27%)
May 09, 2024
0.2205
0.2240
0.2100
0.2124
339,955
-0.01(-3.67%)
May 08, 2024
0.2290
0.2290
0.2200
0.2205
50,173
-0.00(-1.21%)
May 07, 2024
0.2200
0.2339
0.2200
0.2232
90,797
+0.00(+0.13%)
May 06, 2024
0.2250
0.2350
0.2229
0.2229
243,379
-0.00(-0.04%)
May 03, 2024
0.2210
0.2380
0.2205
0.2230
224,194
+0.01(+3.24%)
May 02, 2024
0.2180
0.2200
0.2133
0.2160
110,661
+0.00(+1.74%)
May 01, 2024
0.2150
0.2237
0.2121
0.2123
49,606
-0.01(-3.50%)
Apr 30, 2024
0.2200
0.2326
0.2130
0.2200
178,471
-0.00(-1.35%)
Apr 29, 2024
0.2440
0.2440
0.2205
0.2230
158,857
-0.00(-0.93%)
Apr 26, 2024
0.2364
0.2364
0.2149
0.2251
235,823
-0.01(-4.82%)
Apr 25, 2024
0.2400
0.2400
0.2202
0.2365
350,283
-0.01(-2.87%)
Apr 24, 2024
0.2443
0.2454
0.2395
0.2435
85,741
+0.00(+1.50%)
Apr 23, 2024
0.2372
0.2496
0.2330
0.2399
261,176
+0.01(+3.27%)
Apr 22, 2024
0.2510
0.2544
0.2323
0.2323
96,354
-0.02(-9.01%)
Apr 19, 2024
0.2500
0.2695
0.2500
0.2553
287,471
+0.01(+3.36%)
Apr 18, 2024
0.2600
0.2600
0.2420
0.2470
161,467
+0.00(+1.06%)
Apr 17, 2024
0.2420
0.2600
0.2420
0.2444
255,991
+0.00(+0.78%)
Apr 16, 2024
0.2480
0.2480
0.2310
0.2425
287,694
-0.00(-0.94%)
Apr 15, 2024
0.2480
0.2511
0.2390
0.2448
146,330
+0.00(+0.74%)
Apr 12, 2024
0.2500
0.2598
0.2354
0.2430
1,267,186
-0.01(-2.17%)
Apr 11, 2024
0.2551
0.2600
0.2416
0.2484
134,029
-0.00(-0.64%)
Apr 10, 2024
0.2576
0.2620
0.2375
0.2500
248,123
-0.01(-4.98%)
Apr 09, 2024
0.2572
0.2800
0.2550
0.2631
633,895
+0.01(+3.34%)
Apr 08, 2024
0.2430
0.2580
0.2364
0.2546
272,289
+0.01(+4.95%)
Apr 05, 2024
0.2560
0.2600
0.2362
0.2426
831,505
-0.01(-5.71%)
Apr 04, 2024
0.2550
0.2665
0.2454
0.2573
410,162
-0.01(-3.49%)
Apr 03, 2024
0.2320
0.2700
0.2320
0.2666
926,816
+0.03(+13.45%)
Apr 02, 2024
0.2348
0.2350
0.2312
0.2350
79,489
+0.00(+0.09%)
Apr 01, 2024
0.2350
0.2434
0.2335
0.2348
323,560
-0.02(-6.08%)
Mar 28, 2024
0.2515
0.2516
0.2450
0.2500
316,229
-0.01(-3.10%)
Mar 27, 2024
0.2700
0.2700
0.2515
0.2580
124,723
-0.00(-1.75%)
Mar 26, 2024
0.2579
0.2699
0.2579
0.2626
76,131
+0.00(+0.84%)
Mar 25, 2024
0.2708
0.2836
0.2604
0.2604
144,098
-0.02(-6.16%)
Mar 22, 2024
0.2818
0.2950
0.2707
0.2775
168,389
-0.00(-1.56%)
Mar 21, 2024
0.2800
0.2887
0.2708
0.2819
69,816
-0.00(-1.09%)
Mar 20, 2024
0.2790
0.2920
0.2745
0.2850
148,943
+0.01(+3.64%)
Mar 19, 2024
0.2630
0.2980
0.2560
0.2750
599,474
+0.02(+5.77%)
Mar 18, 2024
0.2350
0.2698
0.2350
0.2600
299,904
+0.02(+9.70%)
Mar 15, 2024
0.2475
0.2479
0.2312
0.2370
108,184
-0.01(-3.27%)
Mar 14, 2024
0.2500
0.2572
0.2312
0.2450
129,620
-0.00(-1.96%)
Mar 13, 2024
0.2330
0.2642
0.2330
0.2499
197,805
+0.01(+4.04%)
Mar 12, 2024
0.2220
0.2438
0.2220
0.2402
364,464
+0.01(+3.53%)
Mar 11, 2024
0.2784
0.2799
0.1732
0.2320
1,293,729
-0.04(-15.02%)
Mar 08, 2024
0.2515
0.2778
0.2504
0.2730
433,009
+0.02(+6.52%)
Mar 07, 2024
0.2500
0.2777
0.2499
0.2563
712,957
+0.02(+9.39%)
Mar 06, 2024
0.2300
0.2366
0.2224
0.2343
116,266
+0.01(+3.67%)
Mar 05, 2024
0.2200
0.2299
0.2200
0.2260
199,862
-0.00(-0.09%)
Mar 04, 2024
0.2190
0.2294
0.2190
0.2262
223,299
+0.01(+2.26%)
Mar 01, 2024
0.2129
0.2275
0.2123
0.2212
144,830
+0.01(+4.19%)
Feb 29, 2024
0.2170
0.2259
0.2061
0.2123
621,643
-0.01(-2.39%)
Feb 28, 2024
0.2138
0.2244
0.2138
0.2175
80,736
+0.00(+1.68%)
Feb 27, 2024
0.2300
0.2300
0.2120
0.2139
298,897
-0.01(-5.44%)
Feb 26, 2024
0.2176
0.2265
0.2176
0.2262
71,789
+0.01(+3.10%)
Feb 23, 2024
0.2200
0.2249
0.2150
0.2194
59,686
-0.00(-0.41%)
Feb 22, 2024
0.2297
0.2297
0.2200
0.2203
280,880
-0.00(-0.99%)
Feb 21, 2024
0.2199
0.2335
0.2168
0.2225
100,197
+0.01(+5.45%)
Feb 20, 2024
0.2240
0.2250
0.2110
0.2110
138,319
-0.01(-2.81%)
Feb 16, 2024
0.2200
0.2229
0.2111
0.2171
179,615
-0.00(-0.55%)
Feb 15, 2024
0.2500
0.2500
0.2162
0.2183
199,995
-0.00(-1.36%)
Feb 14, 2024
0.2178
0.2238
0.2123
0.2213
134,727
+0.01(+2.93%)
Feb 13, 2024
0.2360
0.2360
0.2150
0.2150
128,653
-0.01(-4.44%)
Feb 12, 2024
0.2258
0.2350
0.2250
0.2250
129,636
-0.00(-2.00%)
Feb 09, 2024
0.2200
0.2300
0.2200
0.2296
113,216
+0.01(+2.68%)
Feb 08, 2024
0.2300
0.2330
0.2156
0.2236
129,272
-0.01(-2.87%)
Feb 07, 2024
0.2290
0.2350
0.2290
0.2302
22,865
-0.00(-0.43%)
Feb 06, 2024
0.2287
0.2387
0.2252
0.2312
73,147
-0.00(-1.95%)
Feb 05, 2024
0.2250
0.2399
0.2250
0.2358
236,502
+0.01(+4.80%)
Feb 02, 2024
0.2310
0.2330
0.2208
0.2250
125,909
-0.00(-1.27%)
Feb 01, 2024
0.2331
0.2341
0.2251
0.2279
209,529
-0.01(-2.90%)
Jan 31, 2024
0.2340
0.2428
0.2340
0.2347
156,087
-0.00(-0.17%)
Jan 30, 2024
0.2420
0.2457
0.2340
0.2351
147,190
-0.00(-1.84%)
Jan 29, 2024
0.2387
0.2440
0.2280
0.2395
150,410
+0.01(+5.51%)
Jan 26, 2024
0.2286
0.2360
0.2201
0.2270
203,559
-0.00(-1.35%)
Jan 25, 2024
0.2220
0.2334
0.2220
0.2301
61,098
+0.00(+0.00%)
Jan 24, 2024
0.2530
0.2541
0.2237
0.2301
173,425
+0.00(+1.37%)
Jan 23, 2024
0.2261
0.2361
0.2115
0.2270
422,352
+0.00(+0.13%)
Jan 22, 2024
0.2304
0.2389
0.2110
0.2267
234,396
-0.01(-5.54%)
Jan 19, 2024
0.2300
0.2469
0.2280
0.2400
150,189
+0.01(+3.49%)
Jan 18, 2024
0.2410
0.2415
0.2319
0.2319
140,950
-0.00(-1.70%)
Jan 17, 2024
0.2550
0.2581
0.2352
0.2359
214,245
-0.01(-5.22%)
Jan 16, 2024
0.2591
0.2591
0.2430
0.2489
98,863
-0.00(-0.20%)
Jan 12, 2024
0.2411
0.2500
0.2323
0.2494
237,108
+0.02(+7.04%)
Jan 11, 2024
0.2450
0.2469
0.2330
0.2330
116,479
-0.02(-6.16%)
Jan 10, 2024
0.2400
0.2499
0.2444
0.2483
37,212
-0.00(-1.12%)
Jan 09, 2024
0.2500
0.2523
0.2441
0.2511
123,342
+0.00(+0.44%)
Jan 08, 2024
0.2449
0.2500
0.2449
0.2500
80,656
+0.00(+1.13%)
Jan 05, 2024
0.2470
0.2494
0.2465
0.2472
126,491
+0.00(+0.45%)
Jan 04, 2024
0.2477
0.2494
0.2414
0.2461
86,400
-0.00(-0.73%)
Jan 03, 2024
0.2420
0.2479
0.2417
0.2479
90,195
-0.00(-1.59%)
Jan 02, 2024
0.2480
0.2547
0.2373
0.2519
133,336
+0.00(+1.16%)
Dec 29, 2023
0.2498
0.2530
0.2457
0.2490
146,138
-0.00(-0.40%)
Dec 28, 2023
0.2450
0.2531
0.2450
0.2500
101,203
+0.00(+0.93%)
Dec 27, 2023
0.2400
0.2550
0.2400
0.2477
149,552
-0.00(-0.52%)
Dec 26, 2023
0.2450
0.2490
0.2426
0.2490
86,471
+0.00(+1.63%)
Dec 22, 2023
0.2499
0.2540
0.2414
0.2450
181,207
-0.00(-0.57%)
Dec 21, 2023
0.2450
0.2467
0.2403
0.2464
104,388
+0.00(+0.53%)
Dec 20, 2023
0.2301
0.2451
0.2251
0.2451
148,122
-0.00(-1.72%)
Dec 19, 2023
0.2360
0.2494
0.2310
0.2494
232,987
+0.01(+3.06%)
Dec 18, 2023
0.2300
0.2439
0.2300
0.2420
275,562
+0.01(+3.33%)
Dec 15, 2023
0.2398
0.2439
0.2309
0.2342
217,453
-0.01(-3.62%)
Dec 14, 2023
0.2400
0.2449
0.2360
0.2430
154,524
+0.00(+1.00%)
Dec 13, 2023
0.2200
0.2439
0.2200
0.2406
320,085
+0.01(+4.61%)
Dec 12, 2023
0.2400
0.2400
0.2300
0.2300
119,168
-0.00(-1.29%)
Dec 11, 2023
0.2500
0.2550
0.2200
0.2330
429,766
-0.02(-7.72%)
Dec 08, 2023
0.2540
0.2580
0.2440
0.2525
378,150
-0.01(-2.02%)
Dec 07, 2023
0.2590
0.2620
0.2500
0.2577
214,355
-0.00(-0.12%)
Dec 06, 2023
0.2590
0.2653
0.2536
0.2580
178,899
-0.01(-1.90%)
Dec 05, 2023
0.2650
0.2651
0.2580
0.2630
211,845
-0.00(-1.13%)
Dec 04, 2023
0.2512
0.2695
0.2512
0.2660
272,090
-0.00(-1.30%)
Dec 01, 2023
0.2624
0.2695
0.2610
0.2695
162,818
+0.01(+3.22%)
Nov 30, 2023
0.2678
0.2695
0.2600
0.2611
51,787
+0.01(+2.39%)
Nov 29, 2023
0.2790
0.2790
0.2550
0.2550
173,344
-0.02(-5.87%)
Nov 28, 2023
0.2750
0.2850
0.2707
0.2709
80,353
-0.00(-1.35%)
Nov 27, 2023
0.2880
0.2895
0.2708
0.2746
118,389
-0.01(-2.52%)
Nov 24, 2023
0.2698
0.2849
0.2696
0.2817
150,639
+0.02(+6.14%)
Nov 22, 2023
0.2602
0.2811
0.2550
0.2654
279,379
+0.01(+4.08%)
Nov 21, 2023
0.2570
0.2637
0.2512
0.2550
188,939
-0.01(-1.96%)
Nov 20, 2023
0.3095
0.3183
0.2401
0.2601
942,957
-0.04(-14.22%)
Nov 17, 2023
0.2910
0.3094
0.2900
0.3032
166,183
+0.01(+3.13%)
Nov 16, 2023
0.2930
0.3040
0.2849
0.2940
90,803
-0.01(-2.03%)
Nov 15, 2023
0.3051
0.3099
0.2929
0.3001
116,719
+0.01(+1.73%)
Nov 14, 2023
0.2900
0.3200
0.2800
0.2950
159,999
-0.01(-1.70%)
Nov 13, 2023
0.3080
0.3199
0.2980
0.3001
154,805
-0.01(-4.12%)
Nov 10, 2023
0.3100
0.3235
0.3100
0.3130
135,156
-0.00(-0.92%)
Nov 09, 2023
0.3310
0.3310
0.3101
0.3159
166,314
-0.01(-4.42%)
Nov 08, 2023
0.3200
0.3380
0.3200
0.3305
62,672
+0.01(+1.69%)
Nov 07, 2023
0.3300
0.3432
0.3250
0.3250
81,780
-0.01(-1.52%)
Nov 06, 2023
0.3260
0.3400
0.3206
0.3300
47,418
+0.00(+0.00%)
Nov 03, 2023
0.3400
0.3494
0.3300
0.3300
123,551
-0.01(-4.07%)
Nov 02, 2023
0.3351
0.3470
0.3351
0.3440
65,733
+0.01(+1.93%)
Nov 01, 2023
0.3310
0.3500
0.3301
0.3375
31,544
-0.00(-0.35%)
Oct 31, 2023
0.3386
0.3480
0.3300
0.3387
101,907
-0.00(-0.35%)
Oct 30, 2023
0.3336
0.3600
0.3289
0.3399
91,924
-0.01(-2.72%)
Oct 27, 2023
0.3359
0.3498
0.3359
0.3494
86,703
-0.00(-0.11%)
Oct 26, 2023
0.3500
0.3600
0.3302
0.3498
114,313
-0.00(-0.03%)
Oct 25, 2023
0.3509
0.3590
0.3247
0.3499
91,077
+0.00(+0.55%)
Oct 24, 2023
0.3100
0.3535
0.3100
0.3480
108,528
+0.04(+11.54%)
Oct 23, 2023
0.3424
0.3511
0.3120
0.3120
238,529
-0.03(-9.28%)
Oct 20, 2023
0.3473
0.3498
0.3360
0.3439
139,290
-0.01(-1.74%)
Oct 19, 2023
0.3460
0.3539
0.3460
0.3500
37,252
-0.00(-1.27%)
Oct 18, 2023
0.3500
0.3671
0.3460
0.3545
104,121
+0.00(+0.91%)
Oct 17, 2023
0.3460
0.3690
0.3460
0.3513
114,070
+0.01(+1.53%)
Oct 16, 2023
0.3542
0.3598
0.3460
0.3460
74,172
+0.00(+0.00%)
Oct 13, 2023
0.3463
0.3550
0.3460
0.3460
111,345
-0.00(-1.14%)
Oct 12, 2023
0.3550
0.3593
0.3460
0.3500
123,233
+0.00(+1.16%)
Oct 11, 2023
0.3475
0.3691
0.3460
0.3460
77,651
-0.01(-1.42%)
Oct 10, 2023
0.3471
0.3695
0.3461
0.3510
83,270
-0.01(-2.85%)
Oct 09, 2023
0.3465
0.3692
0.3460
0.3613
83,243
+0.01(+2.24%)
Oct 06, 2023
0.3550
0.3699
0.3460
0.3534
155,541
+0.01(+1.99%)
Oct 05, 2023
0.3598
0.3700
0.3461
0.3465
31,572
-0.01(-4.10%)
Oct 04, 2023
0.3500
0.3688
0.3460
0.3613
47,795
+0.02(+4.42%)
Oct 03, 2023
0.3500
0.3650
0.3460
0.3460
173,955
-0.02(-6.49%)
Oct 02, 2023
0.3562
0.3700
0.3500
0.3700
52,473
+0.00(+0.30%)
Sep 29, 2023
0.3550
0.3739
0.3501
0.3689
120,040
+0.01(+2.76%)
Sep 28, 2023
0.3650
0.3800
0.3590
0.3590
214,318
-0.00(-0.80%)
Sep 27, 2023
0.3600
0.3769
0.3600
0.3619
45,669
+0.00(+0.53%)
Sep 26, 2023
0.3600
0.3743
0.3600
0.3600
18,959
-0.00(-0.41%)
Sep 25, 2023
0.3650
0.3722
0.3615
0.3615
55,694
-0.01(-2.32%)
Sep 22, 2023
0.3700
0.3799
0.3700
0.3701
87,759
-0.01(-2.61%)
Sep 21, 2023
0.3783
0.3830
0.3549
0.3800
45,956
+0.01(+2.70%)
Sep 20, 2023
0.3619
0.3800
0.3619
0.3700
35,907
+0.01(+1.45%)
Sep 19, 2023
0.3520
0.3813
0.3520
0.3647
87,696
-0.01(-1.78%)
Sep 18, 2023
0.3871
0.3950
0.3700
0.3713
133,170
-0.02(-6.00%)
Sep 15, 2023
0.3825
0.3950
0.3703
0.3950
198,958
+0.01(+3.27%)
Sep 14, 2023
0.3701
0.3872
0.3701
0.3825
52,305
+0.01(+3.38%)
Sep 13, 2023
0.3800
0.3935
0.3700
0.3700
79,136
-0.01(-3.01%)
Sep 12, 2023
0.3900
0.3950
0.3809
0.3815
69,595
-0.01(-2.68%)
Sep 11, 2023
0.4000
0.4000
0.3920
0.3920
84,364
+0.00(+0.36%)
Sep 08, 2023
0.4075
0.4199
0.3890
0.3906
99,467
-0.02(-5.49%)
Sep 07, 2023
0.4153
0.4200
0.4040
0.4133
137,896
-0.01(-1.36%)
Sep 06, 2023
0.4269
0.4300
0.4007
0.4190
217,044
-0.01(-1.41%)
Sep 05, 2023
0.4300
0.4305
0.4101
0.4250
74,754
-0.01(-1.16%)
Sep 01, 2023
0.4300
0.4400
0.4300
0.4300
111,491
+0.00(+0.00%)
Aug 31, 2023
0.4400
0.4450
0.4300
0.4300
119,653
-0.00(-0.60%)
Aug 30, 2023
0.4300
0.4400
0.4235
0.4326
119,614
+0.01(+1.41%)
Aug 29, 2023
0.4200
0.4390
0.4000
0.4266
127,822
-0.01(-1.41%)
Aug 28, 2023
0.4108
0.4480
0.4108
0.4327
173,128
+0.02(+5.25%)
Aug 25, 2023
0.4111
0.4295
0.4108
0.4111
105,386
-0.02(-3.84%)
Aug 24, 2023
0.4330
0.4330
0.4110
0.4275
27,547
+0.01(+3.21%)
Aug 23, 2023
0.4160
0.4332
0.4101
0.4142
73,582
-0.01(-1.38%)
Aug 22, 2023
0.4100
0.4300
0.4102
0.4200
117,337
-0.00(-0.71%)
Aug 21, 2023
0.4300
0.4352
0.4204
0.4230
158,733
-0.01(-1.63%)
Aug 18, 2023
0.4300
0.4400
0.4300
0.4300
87,775
-0.00(-1.04%)
Aug 17, 2023
0.4400
0.4489
0.4301
0.4345
60,866
-0.01(-2.36%)
Aug 16, 2023
0.4383
0.4495
0.4331
0.4450
63,162
-0.00(-0.98%)
Aug 15, 2023
0.4440
0.4580
0.4311
0.4494
154,141
-0.00(-0.11%)
Aug 14, 2023
0.4473
0.4580
0.4400
0.4499
95,481
-0.00(-0.27%)
Aug 11, 2023
0.4700
0.4700
0.4377
0.4511
154,014
-0.01(-2.57%)
Aug 10, 2023
0.4800
0.4800
0.4404
0.4630
277,218
-0.01(-1.70%)
Aug 09, 2023
0.4300
0.4790
0.4300
0.4710
513,592
+0.04(+9.03%)
Aug 08, 2023
0.4010
0.4395
0.4010
0.4320
308,442
+0.02(+5.99%)
Aug 07, 2023
0.4110
0.4195
0.4031
0.4076
42,592
-0.00(-0.92%)
Aug 04, 2023
0.4060
0.4190
0.4010
0.4114
189,546
+0.01(+2.64%)
Aug 03, 2023
0.4170
0.4208
0.4008
0.4008
144,215
-0.02(-5.02%)
Aug 02, 2023
0.4200
0.4294
0.4109
0.4220
188,608
+0.00(+0.72%)
Aug 01, 2023
0.4484
0.4495
0.4116
0.4190
162,769
-0.01(-2.78%)
Jul 31, 2023
0.4100
0.4383
0.4087
0.4310
372,348
+0.01(+3.36%)
Jul 28, 2023
0.4057
0.4200
0.4057
0.4170
136,456
+0.01(+2.79%)
Jul 27, 2023
0.4404
0.4450
0.4000
0.4057
400,421
-0.04(-8.95%)
Jul 26, 2023
0.4300
0.4590
0.4300
0.4456
282,546
+0.02(+3.63%)
Jul 25, 2023
0.4650
0.4698
0.4200
0.4300
400,818
-0.02(-3.37%)
Jul 24, 2023
0.4200
0.4743
0.4200
0.4450
1,106,142
+0.03(+8.30%)
Jul 21, 2023
0.3750
0.4398
0.3747
0.4109
957,996
+0.04(+10.28%)
Jul 20, 2023
0.3555
0.3750
0.3555
0.3726
271,726
+0.01(+3.50%)
Jul 19, 2023
0.3590
0.3649
0.3558
0.3600
94,090
+0.00(+0.00%)
Jul 18, 2023
0.3500
0.3600
0.3411
0.3600
165,197
+0.01(+3.15%)
Jul 17, 2023
0.3487
0.3690
0.3404
0.3490
534,021
+0.02(+6.21%)
Jul 14, 2023
0.3360
0.3386
0.3260
0.3286
149,339
-0.01(-2.20%)
Jul 13, 2023
0.3400
0.3400
0.3297
0.3360
243,735
-0.01(-2.01%)
Jul 12, 2023
0.3380
0.3490
0.3380
0.3429
126,439
+0.01(+2.08%)
Jul 11, 2023
0.3502
0.3550
0.3200
0.3359
253,117
-0.02(-4.57%)
Jul 10, 2023
0.3490
0.3696
0.3448
0.3520
339,658
+0.01(+2.03%)
Jul 07, 2023
0.3230
0.3489
0.3220
0.3450
176,382
+0.02(+5.63%)
Jul 06, 2023
0.3400
0.3400
0.3206
0.3266
155,101
-0.01(-2.30%)
Jul 05, 2023
0.3050
0.3395
0.3000
0.3343
479,290
+0.03(+9.53%)
Jul 03, 2023
0.3100
0.3147
0.3001
0.3052
132,434
-0.01(-3.02%)
Jun 30, 2023
0.3140
0.3147
0.3100
0.3147
62,141
+0.00(+0.00%)
Jun 29, 2023
0.3100
0.3147
0.3095
0.3147
90,853
+0.00(+1.03%)
Jun 28, 2023
0.3116
0.3116
0.3100
0.3115
95,942
+0.00(+0.48%)
Jun 27, 2023
0.3147
0.3147
0.3100
0.3100
126,636
-0.00(-1.31%)
Jun 26, 2023
0.3090
0.3147
0.3090
0.3141
73,492
+0.00(+1.19%)
Jun 23, 2023
0.3200
0.3200
0.3100
0.3104
97,139
-0.01(-3.00%)
Jun 22, 2023
0.3200
0.3265
0.3190
0.3200
50,685
+0.00(+1.49%)
Jun 21, 2023
0.3200
0.3200
0.3118
0.3153
104,475
-0.00(-0.66%)
Jun 20, 2023
0.3300
0.3348
0.3162
0.3174
131,840
-0.02(-5.25%)
Jun 16, 2023
0.3201
0.3372
0.3150
0.3350
116,209
+0.01(+1.52%)
Jun 15, 2023
0.3200
0.3348
0.3150
0.3300
152,259
+0.01(+2.80%)
Jun 14, 2023
0.3300
0.3400
0.3210
0.3210
131,424
-0.02(-5.59%)
Jun 13, 2023
0.3200
0.3407
0.3103
0.3400
328,653
+0.02(+7.02%)
Jun 12, 2023
0.3090
0.3182
0.3009
0.3177
85,759
+0.00(+1.50%)
Jun 09, 2023
0.3280
0.3289
0.3108
0.3130
127,645
-0.02(-4.57%)
Jun 08, 2023
0.3201
0.3298
0.3201
0.3280
83,368
-0.00(-0.30%)
Jun 07, 2023
0.3017
0.3290
0.3006
0.3290
214,836
+0.02(+5.79%)
Jun 06, 2023
0.2910
0.3141
0.2910
0.3110
323,426
-0.02(-5.73%)
Jun 05, 2023
0.3200
0.3300
0.3108
0.3299
76,490
+0.00(+1.07%)
Jun 02, 2023
0.3180
0.3268
0.3015
0.3264
127,360
-0.00(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.