Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winnebago Industries
(NY:
WGO
)
59.65
-0.21 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.50
10.50
10.04
10.16
281,127
-0.30(-2.86%)
May 23, 2011
10.43
10.64
10.28
10.46
201,269
-0.21(-1.98%)
May 20, 2011
10.66
10.90
10.46
10.67
169,723
-0.08(-0.74%)
May 19, 2011
10.71
10.90
10.57
10.75
106,057
+0.16(+1.49%)
May 18, 2011
10.64
10.66
10.41
10.59
188,866
+0.03(+0.25%)
May 17, 2011
10.39
10.96
10.23
10.57
190,270
+0.09(+0.84%)
May 16, 2011
10.79
10.81
10.47
10.48
226,221
-0.38(-3.48%)
May 13, 2011
11.23
11.28
10.84
10.86
164,574
-0.33(-2.91%)
May 12, 2011
10.70
11.29
10.70
11.18
249,231
+0.38(+3.50%)
May 11, 2011
10.74
10.99
10.66
10.80
225,953
+0.04(+0.41%)
May 10, 2011
10.50
10.78
10.42
10.76
136,066
+0.30(+2.86%)
May 09, 2011
10.30
10.60
10.30
10.46
145,686
+0.13(+1.28%)
May 06, 2011
10.36
10.72
10.21
10.33
188,088
-0.12(-1.18%)
May 05, 2011
10.16
10.70
10.12
10.45
224,623
+0.16(+1.54%)
May 04, 2011
10.42
10.67
10.23
10.29
204,688
-0.09(-0.85%)
May 03, 2011
10.46
10.66
10.37
10.38
326,018
-0.14(-1.34%)
May 02, 2011
10.56
10.57
10.52
10.52
366,321
-0.36(-3.31%)
Apr 29, 2011
11.06
11.07
10.78
10.88
163,230
-0.11(-1.04%)
Apr 28, 2011
10.95
11.09
10.83
11.00
132,433
-0.01(-0.08%)
Apr 27, 2011
11.13
11.15
10.92
11.00
312,385
-0.09(-0.79%)
Apr 26, 2011
11.05
11.23
11.00
11.09
301,327
+0.14(+1.28%)
Apr 25, 2011
11.07
11.12
10.87
10.95
171,588
-0.13(-1.19%)
Apr 21, 2011
10.93
11.14
10.80
11.08
230,658
+0.26(+2.44%)
Apr 20, 2011
10.81
10.86
10.64
10.82
276,839
+0.29(+2.75%)
Apr 19, 2011
10.50
10.72
10.44
10.53
220,634
+0.11(+1.01%)
Apr 18, 2011
10.34
10.49
10.24
10.42
405,550
-0.11(-1.00%)
Apr 15, 2011
10.70
10.86
10.51
10.53
402,755
-0.18(-1.64%)
Apr 14, 2011
10.57
10.86
10.55
10.71
587,808
+0.00(+0.00%)
Apr 13, 2011
10.86
10.98
10.46
10.71
416,853
-0.07(-0.65%)
Apr 12, 2011
11.04
11.04
10.55
10.78
602,259
-0.39(-3.47%)
Apr 11, 2011
11.67
11.77
11.14
11.16
413,164
-0.49(-4.22%)
Apr 08, 2011
12.31
12.38
11.61
11.66
421,115
-0.53(-4.33%)
Apr 07, 2011
12.38
12.53
12.09
12.18
237,578
-0.17(-1.35%)
Apr 06, 2011
12.26
12.59
12.22
12.35
464,285
+0.22(+1.81%)
Apr 05, 2011
11.68
12.20
11.68
12.13
338,558
+0.41(+3.53%)
Apr 04, 2011
11.80
11.97
11.59
11.72
275,753
-0.03(-0.22%)
Apr 01, 2011
11.82
11.92
11.62
11.74
292,111
-0.01(-0.07%)
Mar 31, 2011
12.09
12.21
11.72
11.75
303,431
-0.40(-3.26%)
Mar 30, 2011
11.79
12.16
11.59
12.15
410,182
+0.46(+3.91%)
Mar 29, 2011
11.67
11.80
11.46
11.69
225,805
-0.01(-0.08%)
Mar 28, 2011
11.85
11.93
11.65
11.70
180,684
-0.18(-1.55%)
Mar 25, 2011
12.04
12.20
11.87
11.88
242,819
-0.06(-0.51%)
Mar 24, 2011
11.96
12.04
11.72
11.95
369,841
+0.09(+0.74%)
Mar 23, 2011
11.80
11.99
11.59
11.86
449,218
+0.01(+0.07%)
Mar 22, 2011
11.87
11.94
11.74
11.85
700,800
-0.02(-0.15%)
Mar 21, 2011
11.65
11.97
11.65
11.87
888,018
+0.53(+4.65%)
Mar 18, 2011
11.76
12.01
11.21
11.34
1,056,907
-0.43(-3.66%)
Mar 17, 2011
13.54
13.86
11.56
11.77
2,270,093
-1.58(-11.85%)
Mar 16, 2011
13.28
13.57
13.18
13.35
598,151
+0.04(+0.26%)
Mar 15, 2011
13.18
13.48
13.14
13.32
790,462
+0.13(+1.00%)
Mar 14, 2011
12.76
13.19
12.73
13.18
450,701
+0.21(+1.63%)
Mar 11, 2011
12.52
13.10
12.41
12.97
482,858
+0.31(+2.43%)
Mar 10, 2011
12.64
12.92
12.50
12.67
380,091
-0.25(-1.97%)
Mar 09, 2011
12.72
13.04
12.53
12.92
195,974
+0.18(+1.45%)
Mar 08, 2011
12.54
12.74
12.38
12.74
450,402
+0.21(+1.68%)
Mar 07, 2011
12.61
12.80
12.39
12.53
361,290
-0.02(-0.14%)
Mar 04, 2011
12.86
13.03
12.38
12.54
337,685
-0.31(-2.39%)
Mar 03, 2011
12.57
12.94
12.57
12.85
172,742
+0.50(+4.06%)
Mar 02, 2011
12.28
12.40
12.08
12.35
327,256
+0.03(+0.21%)
Mar 01, 2011
12.78
12.79
12.25
12.32
333,954
-0.39(-3.04%)
Feb 28, 2011
12.62
12.73
12.37
12.71
276,023
+0.21(+1.69%)
Feb 25, 2011
12.12
12.50
12.09
12.50
477,737
+0.46(+3.80%)
Feb 24, 2011
12.32
12.45
11.80
12.04
815,346
-0.25(-2.00%)
Feb 23, 2011
13.38
13.38
11.87
12.29
965,741
-1.09(-8.15%)
Feb 22, 2011
14.19
14.24
13.36
13.38
507,550
-1.06(-7.36%)
Feb 18, 2011
14.43
14.59
14.31
14.44
166,956
+0.07(+0.49%)
Feb 17, 2011
14.05
14.44
13.91
14.37
250,549
+0.27(+1.93%)
Feb 16, 2011
13.86
14.13
13.78
14.10
151,640
+0.30(+2.17%)
Feb 15, 2011
13.88
14.02
13.72
13.80
257,658
-0.15(-1.07%)
Feb 14, 2011
13.91
14.06
13.81
13.95
186,022
-0.02(-0.13%)
Feb 11, 2011
13.67
14.00
13.61
13.97
316,291
+0.25(+1.86%)
Feb 10, 2011
13.26
13.71
13.19
13.71
205,655
+0.31(+2.30%)
Feb 09, 2011
13.35
13.49
13.18
13.40
194,645
+0.05(+0.39%)
Feb 08, 2011
13.20
13.35
13.00
13.35
90,962
+0.17(+1.27%)
Feb 07, 2011
13.07
13.35
12.90
13.18
182,235
+0.11(+0.87%)
Feb 04, 2011
12.96
13.13
12.82
13.07
189,356
+0.18(+1.43%)
Feb 03, 2011
12.77
13.01
12.65
12.89
377,190
+0.11(+0.89%)
Feb 02, 2011
13.04
13.12
12.64
12.77
320,934
-0.31(-2.35%)
Feb 01, 2011
13.30
13.40
13.06
13.08
441,804
-0.02(-0.13%)
Jan 31, 2011
13.23
13.40
13.00
13.10
426,775
-0.06(-0.47%)
Jan 28, 2011
14.12
14.19
12.96
13.16
742,119
-1.02(-7.19%)
Jan 27, 2011
14.22
14.34
13.88
14.18
438,887
-0.04(-0.25%)
Jan 26, 2011
13.68
14.24
13.49
14.21
698,648
+0.66(+4.86%)
Jan 25, 2011
13.37
13.58
13.33
13.55
470,316
+0.11(+0.78%)
Jan 24, 2011
13.40
13.65
13.31
13.45
206,107
+0.07(+0.53%)
Jan 21, 2011
13.47
13.50
13.33
13.38
378,937
+0.05(+0.40%)
Jan 20, 2011
13.25
13.60
13.25
13.33
338,047
-0.04(-0.26%)
Jan 19, 2011
13.66
13.67
13.12
13.36
402,372
-0.37(-2.69%)
Jan 18, 2011
13.54
13.74
13.23
13.73
247,925
+0.20(+1.49%)
Jan 14, 2011
13.68
13.77
13.38
13.53
190,599
-0.19(-1.41%)
Jan 13, 2011
13.69
13.78
13.56
13.72
202,391
-0.01(-0.06%)
Jan 12, 2011
13.51
13.80
13.43
13.73
244,649
+0.42(+3.17%)
Jan 11, 2011
13.19
13.37
13.11
13.31
301,560
+0.21(+1.61%)
Jan 10, 2011
12.84
13.18
12.66
13.10
188,961
+0.18(+1.43%)
Jan 07, 2011
13.06
13.07
12.65
12.91
217,076
-0.16(-1.21%)
Jan 06, 2011
13.43
13.43
12.91
13.07
263,459
-0.29(-2.17%)
Jan 05, 2011
13.04
13.45
12.89
13.36
338,105
+0.30(+2.29%)
Jan 04, 2011
13.64
13.71
12.80
13.06
590,759
-0.54(-3.94%)
Jan 03, 2011
13.59
13.83
13.43
13.60
354,134
+0.24(+1.78%)
Dec 31, 2010
13.19
13.54
13.04
13.36
278,576
+0.07(+0.53%)
Dec 30, 2010
13.50
13.57
13.29
13.29
219,742
-0.25(-1.82%)
Dec 29, 2010
13.54
13.62
13.35
13.54
204,795
+0.01(+0.07%)
Dec 28, 2010
13.96
13.99
13.36
13.53
228,786
-0.33(-2.41%)
Dec 27, 2010
13.81
13.98
13.60
13.86
243,839
+0.20(+1.48%)
Dec 23, 2010
13.58
13.77
13.54
13.66
173,936
+0.07(+0.52%)
Dec 22, 2010
13.57
13.62
13.30
13.59
342,807
-0.08(-0.58%)
Dec 21, 2010
13.76
13.92
13.62
13.67
431,332
-0.01(-0.06%)
Dec 20, 2010
13.48
13.94
13.43
13.68
568,306
+0.31(+2.30%)
Dec 17, 2010
13.15
13.47
12.91
13.37
1,197,356
+0.22(+1.67%)
Dec 16, 2010
12.80
13.24
11.61
13.15
2,336,479
+1.64(+14.29%)
Dec 15, 2010
11.44
11.64
11.28
11.51
537,044
+0.06(+0.54%)
Dec 14, 2010
10.92
11.45
10.83
11.44
299,694
+0.50(+4.58%)
Dec 13, 2010
11.17
11.17
10.77
10.94
195,412
-0.10(-0.88%)
Dec 10, 2010
10.71
11.04
10.54
11.04
207,805
+0.40(+3.80%)
Dec 09, 2010
10.75
10.87
10.54
10.64
260,704
+0.03(+0.25%)
Dec 08, 2010
11.63
11.63
10.54
10.61
459,481
-1.00(-8.63%)
Dec 07, 2010
11.15
11.87
11.15
11.61
671,759
+0.66(+6.02%)
Dec 06, 2010
10.57
11.12
10.50
10.95
414,697
+0.38(+3.57%)
Dec 03, 2010
10.25
10.60
9.976
10.57
329,445
+0.28(+2.73%)
Dec 02, 2010
9.598
10.42
9.572
10.29
534,877
+0.69(+7.14%)
Dec 01, 2010
9.423
9.642
9.317
9.607
596,356
+0.40(+4.29%)
Nov 30, 2010
9.088
9.255
8.974
9.212
295,667
-0.03(-0.29%)
Nov 29, 2010
9.027
9.352
8.965
9.238
151,663
-0.03(-0.28%)
Nov 26, 2010
9.220
9.352
9.168
9.264
41,892
-0.04(-0.38%)
Nov 24, 2010
8.957
9.299
9.299
9.299
373,267
+0.48(+5.48%)
Nov 23, 2010
9.027
9.106
8.790
8.816
332,875
-0.39(-4.20%)
Nov 22, 2010
9.062
9.229
8.860
9.203
126,663
+0.12(+1.36%)
Nov 19, 2010
9.282
9.299
9.036
9.080
147,906
-0.25(-2.64%)
Nov 18, 2010
9.115
9.458
9.018
9.326
219,873
+0.35(+3.92%)
Nov 17, 2010
8.992
9.036
8.816
8.974
160,353
+0.03(+0.29%)
Nov 16, 2010
9.176
9.185
8.842
8.948
156,246
-0.33(-3.51%)
Nov 15, 2010
9.299
9.449
9.150
9.273
94,472
+0.12(+1.34%)
Nov 12, 2010
9.370
9.590
9.141
9.150
222,346
-0.27(-2.89%)
Nov 11, 2010
9.414
9.537
9.370
9.423
153,346
-0.11(-1.20%)
Nov 10, 2010
9.273
9.598
9.132
9.537
164,665
+0.31(+3.33%)
Nov 09, 2010
9.932
9.932
9.168
9.229
271,253
-0.65(-6.58%)
Nov 08, 2010
9.880
9.932
9.581
9.880
152,943
-0.02(-0.18%)
Nov 05, 2010
9.590
10.09
9.554
9.897
380,852
+0.40(+4.26%)
Nov 04, 2010
9.396
9.581
9.352
9.493
298,570
+0.27(+2.96%)
Nov 03, 2010
9.264
9.326
9.001
9.220
230,477
+0.00(+0.00%)
Nov 02, 2010
8.860
9.220
8.781
9.220
256,315
+0.50(+5.75%)
Nov 01, 2010
8.851
8.948
8.579
8.719
259,413
-0.07(-0.80%)
Oct 29, 2010
8.587
8.834
8.482
8.790
208,611
+0.18(+2.04%)
Oct 28, 2010
8.614
8.702
8.535
8.614
192,102
+0.07(+0.82%)
Oct 27, 2010
8.517
8.614
8.359
8.544
247,944
-0.16(-1.82%)
Oct 25, 2010
8.781
8.886
8.649
8.702
228,488
-0.01(-0.10%)
Oct 22, 2010
8.552
8.719
8.500
8.711
227,326
+0.18(+2.16%)
Oct 21, 2010
8.561
8.904
8.394
8.526
344,102
+0.03(+0.31%)
Oct 20, 2010
8.517
8.605
8.438
8.500
299,720
+0.05(+0.62%)
Oct 19, 2010
8.429
8.737
8.359
8.447
449,529
-0.12(-1.44%)
Oct 18, 2010
8.842
8.939
8.473
8.570
443,728
-0.23(-2.60%)
Oct 15, 2010
9.018
9.141
8.623
8.798
669,846
-0.10(-1.09%)
Oct 14, 2010
10.54
10.77
8.798
8.895
2,013,581
-0.92(-9.40%)
Oct 13, 2010
9.238
9.950
9.238
9.818
754,034
+0.62(+6.69%)
Oct 12, 2010
9.414
9.414
9.141
9.203
327,190
-0.26(-2.79%)
Oct 11, 2010
9.466
9.721
9.291
9.466
155,011
+0.02(+0.19%)
Oct 08, 2010
9.449
9.528
8.939
9.449
218,724
+0.39(+4.27%)
Oct 07, 2010
9.466
9.528
9.045
9.062
3,500
-0.31(-3.28%)
Oct 06, 2010
9.493
9.757
9.317
9.370
266,991
-0.12(-1.30%)
Oct 05, 2010
9.185
9.546
9.124
9.493
151
+0.45(+4.96%)
Oct 04, 2010
9.176
9.238
8.842
9.045
215,183
-0.16(-1.72%)
Oct 01, 2010
9.203
9.361
9.080
9.203
272,709
+0.04(+0.38%)
Sep 30, 2010
9.607
9.651
9.053
9.168
2,151
-0.37(-3.87%)
Sep 29, 2010
9.308
9.633
9.308
9.537
1,351
+0.22(+2.36%)
Sep 28, 2010
9.062
9.387
8.737
9.317
526
+0.15(+1.63%)
Sep 27, 2010
8.790
9.361
8.790
9.168
301,546
+0.40(+4.61%)
Sep 24, 2010
8.377
8.834
8.377
8.763
411,160
+0.54(+6.52%)
Sep 23, 2010
8.227
8.420
8.034
8.227
42,112
+0.09(+1.08%)
Sep 22, 2010
8.315
8.385
7.981
8.139
182,179
-0.23(-2.73%)
Sep 21, 2010
8.377
8.605
8.341
8.368
306,872
-0.04(-0.42%)
Sep 20, 2010
8.306
8.482
8.131
8.403
304,962
+0.12(+1.49%)
Sep 17, 2010
8.280
8.526
8.122
8.280
489,564
-0.11(-1.36%)
Sep 15, 2010
8.297
8.482
8.174
8.394
190,440
+0.06(+0.74%)
Sep 14, 2010
8.429
8.517
8.262
8.333
288
-0.11(-1.25%)
Sep 13, 2010
8.297
8.517
8.280
8.438
183,351
+0.28(+3.45%)
Sep 10, 2010
8.183
8.324
8.086
8.157
183,671
-0.01(-0.11%)
Sep 09, 2010
8.456
8.482
8.060
8.166
113
-0.14(-1.69%)
Sep 08, 2010
8.280
8.420
8.192
8.306
115,440
+0.04(+0.43%)
Sep 07, 2010
8.684
8.711
8.201
8.271
2,830
-0.49(-5.62%)
Sep 03, 2010
8.289
8.790
8.289
8.763
363,558
+0.53(+6.40%)
Sep 02, 2010
7.963
8.262
7.919
8.236
971
+0.21(+2.63%)
Sep 01, 2010
7.788
8.043
7.638
8.025
327,460
+0.50(+6.66%)
Aug 31, 2010
7.515
7.691
7.339
7.524
1,687
+0.05(+0.71%)
Aug 30, 2010
7.919
7.919
7.471
7.471
354,770
-0.48(-6.08%)
Aug 27, 2010
7.955
7.972
7.656
7.955
260,714
+0.24(+3.08%)
Aug 26, 2010
7.629
7.902
7.594
7.717
5,464
+0.13(+1.74%)
Aug 25, 2010
7.366
7.603
7.243
7.585
3,414
+0.14(+1.89%)
Aug 24, 2010
7.251
7.506
7.120
7.445
3,079
+0.06(+0.83%)
Aug 23, 2010
7.779
7.858
7.366
7.383
372,338
-0.30(-3.89%)
Aug 20, 2010
7.498
7.731
7.427
7.682
320,112
+0.09(+1.16%)
Aug 19, 2010
7.990
8.060
7.594
7.594
3,768
-0.42(-5.26%)
Aug 18, 2010
8.104
8.113
7.847
8.016
11,655
-0.13(-1.62%)
Aug 17, 2010
8.341
8.377
8.122
8.148
2,439
-0.03(-0.32%)
Aug 16, 2010
7.999
8.245
7.946
8.174
221,548
+0.18(+2.20%)
Aug 13, 2010
7.999
8.491
7.990
7.999
365,492
-0.42(-5.01%)
Aug 12, 2010
8.341
8.535
8.262
8.420
323,247
-0.07(-0.83%)
Aug 11, 2010
8.772
8.798
8.491
8.491
402,766
-0.46(-5.11%)
Aug 10, 2010
9.264
9.335
8.939
8.948
557
-0.40(-4.23%)
Aug 09, 2010
9.440
9.449
9.150
9.343
189,166
-0.04(-0.37%)
Aug 06, 2010
9.379
9.405
9.062
9.379
374,585
+0.11(+1.23%)
Aug 05, 2010
9.387
9.493
9.238
9.264
247,725
-0.18(-1.95%)
Aug 04, 2010
9.396
9.712
9.335
9.449
1,257
+0.10(+1.03%)
Aug 03, 2010
9.590
9.697
9.282
9.352
812
-0.32(-3.27%)
Aug 02, 2010
9.475
9.739
9.299
9.669
395,460
+0.48(+5.26%)
Jul 30, 2010
9.185
9.361
8.825
9.185
232,031
+0.10(+1.06%)
Jul 29, 2010
9.229
9.396
8.869
9.088
312,140
-0.07(-0.77%)
Jul 28, 2010
9.159
9.633
9.106
9.159
1,172
-0.32(-3.34%)
Jul 27, 2010
9.800
10.01
9.414
9.475
848
-0.20(-2.09%)
Jul 26, 2010
9.572
9.792
9.449
9.677
407,352
+0.17(+1.76%)
Jul 23, 2010
9.291
9.792
9.203
9.510
578,925
+0.12(+1.31%)
Jul 22, 2010
9.036
9.409
8.974
9.387
510
+0.50(+5.64%)
Jul 21, 2010
9.141
9.150
8.790
8.886
410,950
-0.10(-1.08%)
Jul 20, 2010
8.500
9.045
8.289
8.983
415
+0.33(+3.86%)
Jul 19, 2010
8.640
8.798
8.464
8.649
523,132
+0.05(+0.61%)
Jul 16, 2010
8.596
9.115
8.561
8.596
723,769
-0.62(-6.68%)
Jul 15, 2010
9.537
9.546
9.027
9.212
510,075
-0.33(-3.41%)
Jul 14, 2010
9.423
9.590
9.229
9.537
2,742
+0.07(+0.74%)
Jul 13, 2010
9.466
9.721
9.194
9.466
5,941
+0.45(+4.97%)
Jul 12, 2010
9.009
9.203
8.869
9.018
242,749
-0.04(-0.48%)
Jul 09, 2010
9.062
9.132
8.693
9.062
572,375
+0.10(+1.08%)
Jul 08, 2010
8.965
9.027
8.693
8.965
20,403
+0.19(+2.20%)
Jul 07, 2010
8.350
8.825
8.324
8.772
1,152
+0.46(+5.50%)
Jul 06, 2010
8.315
9.071
8.271
8.315
2,753
-0.38(-4.35%)
Jul 02, 2010
8.693
8.842
8.434
8.693
370,913
+0.26(+3.13%)
Jul 01, 2010
8.781
8.807
8.139
8.429
805,630
-0.31(-3.52%)
Jun 30, 2010
8.737
9.185
8.693
8.737
4,900
-0.08(-0.90%)
Jun 29, 2010
9.295
9.299
8.693
8.816
2,464
-0.77(-8.07%)
Jun 25, 2010
9.590
9.686
9.396
9.590
959,655
+0.09(+0.93%)
Jun 24, 2010
9.502
9.748
9.273
9.502
490
-0.11(-1.10%)
Jun 23, 2010
9.669
9.871
9.405
9.607
539,872
-0.10(-1.00%)
Jun 22, 2010
9.704
10.72
9.669
9.704
3,005
-0.71(-6.84%)
Jun 21, 2010
10.94
11.10
10.38
10.42
548,036
-0.30(-2.79%)
Jun 18, 2010
10.71
11.26
10.67
10.71
871,277
-0.18(-1.69%)
Jun 17, 2010
10.90
11.58
10.57
10.90
2,643,666
+1.16(+11.91%)
Jun 16, 2010
9.651
9.844
9.572
9.739
511,749
-0.04(-0.36%)
Jun 15, 2010
9.774
10.10
9.686
9.774
2,264
-0.16(-1.59%)
Jun 14, 2010
9.809
10.05
9.792
9.932
623,113
+0.24(+2.45%)
Jun 11, 2010
9.590
9.888
9.519
9.695
415,787
-0.02(-0.18%)
Jun 10, 2010
9.713
9.932
9.124
9.713
1,540
+0.08(+0.82%)
Jun 09, 2010
9.976
10.22
9.563
9.633
257,044
-0.25(-2.58%)
Jun 08, 2010
9.642
9.932
9.581
9.888
901
+0.28(+2.93%)
Jun 07, 2010
10.26
10.36
9.581
9.607
423,953
-0.61(-5.94%)
Jun 04, 2010
10.21
10.85
10.17
10.21
483,602
-0.84(-7.56%)
Jun 03, 2010
11.05
11.18
10.54
11.05
405,658
+0.57(+5.45%)
Jun 02, 2010
10.48
10.56
10.24
10.48
371,159
+0.17(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.