Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altigen Communications Inc
(OP:
ATGN
)
0.7750
+0.0200 (+2.65%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2013
0.2799
0.2799
0.2799
0
+0.00(+0.00%)
May 28, 2013
0.2001
0.2799
0.2001
0.2799
15,100
+0.02(+6.79%)
May 22, 2013
0.2621
0.2621
0.2621
0.2621
0
-0.02(-6.39%)
May 21, 2013
0.2400
0.2800
0.2011
0.2800
3,300
+0.00(+0.00%)
May 14, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 13, 2013
0.2700
0.2800
0.2700
0.2800
7,100
+0.00(+0.00%)
May 08, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 07, 2013
0.2800
0.2800
0.2000
0.2800
350
+0.03(+12.00%)
May 06, 2013
0.2800
0.2800
0.2500
0.2500
14,648
-0.03(-10.71%)
May 03, 2013
0.2800
0.2800
0.2800
0.2800
100
+0.03(+12.00%)
May 02, 2013
0.2500
0.2500
0.2500
0.2500
1,464
-0.03(-10.71%)
Apr 29, 2013
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 25, 2013
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 24, 2013
0.2800
0.2800
0.2800
0.2800
3,000
+0.00(+0.00%)
Apr 23, 2013
0.2500
0.2800
0.2500
0.2800
52,100
-0.01(-3.45%)
Apr 19, 2013
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 18, 2013
0.2900
0.2900
0.2900
0.2900
100
+0.00(+0.35%)
Apr 16, 2013
0.2890
0.2890
0.2890
0
+0.00(+0.00%)
Apr 15, 2013
0.2600
0.2890
0.2600
0.2890
12,000
+0.04(+15.60%)
Apr 12, 2013
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Apr 11, 2013
0.2200
0.2500
0.2200
0.2500
1,355
-0.03(-11.41%)
Apr 10, 2013
0.2100
0.3500
0.2057
0.2822
7,100
-0.07(-19.37%)
Apr 08, 2013
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 01, 2013
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 27, 2013
0.3500
0.3500
0.3500
0
+0.14(+66.59%)
Mar 26, 2013
0.2101
0.2101
0.2101
0.2101
550
-0.14(-39.97%)
Mar 22, 2013
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 21, 2013
0.3500
0.3500
0.2139
0.3500
1,300
+0.01(+4.07%)
Mar 20, 2013
0.3500
0.3500
0.3363
0.3363
200
+0.12(+58.56%)
Mar 19, 2013
0.3500
0.3500
0.2121
0.2121
2,100
-0.10(-31.58%)
Mar 15, 2013
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Mar 14, 2013
0.2691
0.3500
0.2691
0.3100
6,100
-0.04(-11.43%)
Mar 13, 2013
0.2680
0.3500
0.2680
0.3500
200
+0.00(+0.00%)
Mar 12, 2013
0.3500
0.3500
0.3500
0.3500
100
+0.00(+0.00%)
Mar 08, 2013
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Mar 07, 2013
0.2800
0.3500
0.2800
0.3500
1,050
+0.00(+0.00%)
Mar 05, 2013
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Mar 01, 2013
0.3600
0.3600
0.3600
0
+0.06(+20.00%)
Feb 28, 2013
0.2100
0.3600
0.2100
0.3000
9,708
-0.06(-16.67%)
Feb 27, 2013
0.3600
0.3600
0.3600
0.3600
200
+0.15(+71.35%)
Feb 26, 2013
0.2101
0.2101
0.2101
0.2101
200
-0.13(-38.21%)
Feb 25, 2013
0.3400
0.3400
0.2200
0.3400
11,505
+0.00(+0.00%)
Feb 22, 2013
0.3200
0.3400
0.3100
0.3400
66,873
+0.01(+3.03%)
Feb 19, 2013
0.3300
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Feb 15, 2013
0.3400
0.3400
0.3400
0.3400
500
+0.00(+0.00%)
Feb 14, 2013
0.3000
0.3400
0.3000
0.3400
25,000
+0.01(+3.03%)
Feb 12, 2013
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Feb 11, 2013
0.3000
0.3200
0.3000
0.3200
14,850
+0.01(+3.23%)
Feb 08, 2013
0.2900
0.3100
0.2850
0.3100
7,008
+0.01(+3.33%)
Feb 06, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 04, 2013
0.3000
0.3000
0.3000
0.3000
8,000
-0.02(-6.25%)
Feb 01, 2013
0.3300
0.3300
0.3200
0.3200
11,900
+0.01(+3.23%)
Jan 31, 2013
0.3000
0.3100
0.3000
0.3100
57,748
-0.02(-6.06%)
Jan 30, 2013
0.2600
0.3300
0.2600
0.3300
49,051
+0.05(+18.28%)
Jan 29, 2013
0.2300
0.2790
0.2200
0.2790
50,747
+0.05(+21.30%)
Jan 28, 2013
0.2000
0.2300
0.2000
0.2300
750
+0.00(+0.00%)
Jan 25, 2013
0.2000
0.2300
0.2000
0.2300
1,200
+0.00(+0.00%)
Jan 22, 2013
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jan 15, 2013
0.2400
0.2400
0.2400
200
+0.00(+0.00%)
Jan 14, 2013
0.2300
0.2400
0.2200
0.2400
40,713
+0.01(+4.35%)
Jan 12, 2013
0.2000
0.2300
0.2000
0.2300
6,247
+0.00(+0.00%)
Jan 11, 2013
0.2000
0.2300
0.2000
0.2300
6,247
+0.00(+0.00%)
Jan 10, 2013
0.2300
0.2300
0.2300
0.2300
2,521
+0.00(+0.00%)
Jan 09, 2013
0.2000
0.2300
0.2000
0.2300
1,775
+0.00(+0.00%)
Jan 08, 2013
0.2300
0.2300
0.2300
0.2300
30,000
-0.01(-4.17%)
Dec 31, 2012
0.2400
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 28, 2012
0.1860
0.2500
0.1860
0.2500
8,295
+0.02(+8.70%)
Dec 27, 2012
0.1860
0.2300
0.1860
0.2300
2,100
+0.03(+15.00%)
Dec 24, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 21, 2012
0.2000
0.2000
0.2000
0.2000
62,300
-0.04(-16.67%)
Dec 20, 2012
0.2001
0.2400
0.2001
0.2400
500
-0.01(-4.00%)
Dec 19, 2012
0.2250
0.2500
0.2100
0.2500
10,996
+0.00(+0.00%)
Dec 18, 2012
0.2251
0.2500
0.2251
0.2500
1,000
+0.00(+0.00%)
Dec 14, 2012
0.2500
0.2500
0.2500
0
+0.02(+11.06%)
Dec 13, 2012
0.2600
0.2700
0.2251
0.2251
4,825
-0.04(-16.63%)
Dec 12, 2012
0.2031
0.2700
0.2031
0.2700
5,700
+0.00(+0.00%)
Dec 11, 2012
0.2700
0.2790
0.2700
0.2700
56,000
-0.01(-1.82%)
Dec 10, 2012
0.2650
0.2750
0.2650
0.2750
17,120
-0.00(-1.43%)
Dec 07, 2012
0.2500
0.2790
0.2500
0.2790
18,836
+0.00(+0.04%)
Dec 05, 2012
0.2789
0.2789
0.2789
0.2789
0
+0.03(+11.56%)
Dec 04, 2012
0.2400
0.2500
0.2400
0.2500
256,100
+0.05(+24.38%)
Nov 30, 2012
0.2010
0.2300
0.2010
0.2010
1,800
-0.04(-16.25%)
Nov 29, 2012
0.1820
0.2400
0.1820
0.2400
45,000
+0.01(+4.80%)
Nov 28, 2012
0.2000
0.2300
0.2000
0.2290
30,300
-0.00(-0.43%)
Nov 27, 2012
0.2100
0.2300
0.2100
0.2300
50,316
+0.00(+0.00%)
Nov 26, 2012
0.1800
0.2300
0.1800
0.2300
2,200
+0.05(+27.78%)
Nov 24, 2012
0.1800
0.1800
0.1800
0.1800
100
+0.00(+0.00%)
Nov 23, 2012
0.1800
0.1800
0.1800
0.1800
100
-0.02(-10.00%)
Nov 20, 2012
0.2000
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Nov 19, 2012
0.2200
0.2200
0.2200
0.2200
30,000
+0.00(+0.00%)
Nov 16, 2012
0.2200
0.2200
0.2200
0.2200
85,455
+0.02(+10.00%)
Nov 15, 2012
0.2500
0.2500
0.2000
0.2000
70,986
-0.07(-25.93%)
Nov 14, 2012
0.2700
0.2700
0.2700
0.2700
100
-0.04(-12.88%)
Nov 13, 2012
0.2600
0.3099
0.2600
0.3099
1,400
+0.03(+10.68%)
Nov 12, 2012
0.2601
0.2800
0.2601
0.2800
80,000
-0.04(-12.50%)
Nov 09, 2012
0.2651
0.3200
0.2651
0.3200
400
+0.01(+1.59%)
Nov 08, 2012
0.3150
0.3290
0.3150
0.3150
40,460
+0.07(+26.00%)
Nov 07, 2012
0.2500
0.2500
0.2500
0.2500
500
-0.08(-24.01%)
Nov 06, 2012
0.2500
0.3290
0.2500
0.3290
55,745
+0.00(+1.23%)
Nov 05, 2012
0.3000
0.3300
0.3000
0.3250
86,800
+0.05(+20.37%)
Nov 02, 2012
0.2600
0.3000
0.2600
0.2700
34,650
+0.02(+8.00%)
Nov 01, 2012
0.2500
0.2500
0.2500
0.2500
640
+0.00(+0.00%)
Oct 26, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 24, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 23, 2012
0.2500
0.2500
0.2300
0.2500
37,840
+0.00(+0.04%)
Oct 19, 2012
0.2499
0.2499
0.2200
0.2499
2,200
+0.02(+8.65%)
Oct 18, 2012
0.2225
0.2500
0.2225
0.2300
430,500
+0.02(+9.52%)
Oct 17, 2012
0.2100
0.2350
0.2100
0.2100
2,035
+0.00(+0.00%)
Oct 16, 2012
0.2100
0.2100
0.2100
0.2100
1,000
-0.02(-9.68%)
Oct 15, 2012
0.2875
0.2875
0.2100
0.2325
17,912
+0.00(+1.09%)
Oct 12, 2012
0.2100
0.2300
0.2100
0.2300
2,200
-0.00(-2.13%)
Oct 11, 2012
0.2100
0.2350
0.2000
0.2350
29,508
+0.00(+0.00%)
Oct 10, 2012
0.1985
0.2350
0.1985
0.2350
1,500
+0.04(+18.39%)
Oct 09, 2012
0.1985
0.1985
0.1985
0.1985
1,000
+0.00(+0.00%)
Oct 08, 2012
0.1985
0.1985
0.1985
0.1985
800
-0.07(-25.79%)
Oct 06, 2012
0.1985
0.2675
0.1985
0.2675
1,000
+0.00(+0.00%)
Oct 05, 2012
0.1985
0.2675
0.1985
0.2675
1,000
+0.00(+0.00%)
Oct 04, 2012
0.1985
0.2675
0.1985
0.2675
300
+0.00(+0.00%)
Oct 03, 2012
0.1985
0.2675
0.1985
0.2675
2,607
+0.03(+13.83%)
Oct 02, 2012
0.2350
0.2350
0.2350
0.2350
5,000
+0.04(+18.39%)
Oct 01, 2012
0.2100
0.2100
0.1985
0.1985
9,400
-0.04(-15.53%)
Sep 28, 2012
0.2100
0.2350
0.2100
0.2350
4,500
+0.01(+6.82%)
Sep 27, 2012
0.1610
0.2350
0.1610
0.2200
10,650
+0.01(+2.33%)
Sep 25, 2012
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Sep 24, 2012
0.2700
0.2700
0.2150
0.2150
3,695
+0.01(+2.38%)
Sep 20, 2012
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Sep 19, 2012
0.2425
0.2425
0.2200
0.2200
6,150
-0.02(-9.28%)
Sep 18, 2012
0.2100
0.2475
0.2100
0.2425
34,060
+0.03(+15.48%)
Sep 17, 2012
0.2475
0.2475
0.2100
0.2100
1,761
-0.04(-15.15%)
Sep 14, 2012
0.2100
0.2775
0.2100
0.2475
3,700
+0.04(+17.86%)
Sep 13, 2012
0.2000
0.2800
0.2000
0.2100
5,800
-0.04(-16.00%)
Sep 10, 2012
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Sep 07, 2012
0.2200
0.2200
0.2200
0.2200
1,300
+0.00(+0.00%)
Sep 06, 2012
0.2100
0.2200
0.2100
0.2200
1,000
+0.02(+12.82%)
Sep 05, 2012
0.2100
0.2200
0.1801
0.1950
52,400
-0.10(-34.45%)
Sep 04, 2012
0.2200
0.2975
0.2000
0.2975
7,800
+0.08(+35.23%)
Aug 30, 2012
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 29, 2012
0.2000
0.2200
0.2000
0.2200
14,890
-0.03(-12.00%)
Aug 27, 2012
0.2500
0.2500
0.2050
0.2500
6,500
+0.00(+0.00%)
Aug 24, 2012
0.2500
0.2500
0.2500
0.2500
500
+0.04(+19.05%)
Aug 22, 2012
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Aug 21, 2012
0.2050
0.2050
0.2050
0.2050
200
+0.00(+0.00%)
Aug 20, 2012
0.2050
0.2050
0.2050
0.2050
100
-0.05(-18.00%)
Aug 15, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 08, 2012
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Aug 07, 2012
0.2050
0.2675
0.1900
0.2600
30,000
-0.01(-3.70%)
Aug 06, 2012
0.2050
0.2700
0.2050
0.2700
1,300
-0.01(-5.26%)
Aug 03, 2012
0.2000
0.2850
0.2000
0.2850
2,380
+0.06(+26.67%)
Aug 02, 2012
0.1800
0.2250
0.1700
0.2250
109,688
+0.05(+25.00%)
Aug 01, 2012
0.2000
0.2200
0.1600
0.1800
113,900
-0.04(-18.18%)
Jul 31, 2012
0.1950
0.2300
0.1900
0.2200
187,004
+0.02(+10.00%)
Jul 30, 2012
0.2250
0.2250
0.2000
0.2000
40,964
-0.04(-18.37%)
Jul 27, 2012
0.2500
0.2500
0.2450
0.2450
1,900
+0.01(+6.52%)
Jul 26, 2012
0.2400
0.2500
0.2300
0.2300
2,200
-0.07(-23.33%)
Jul 25, 2012
0.2500
0.3325
0.2201
0.3000
24,100
+0.01(+3.45%)
Jul 24, 2012
0.2900
0.2900
0.2900
0.2900
5,000
+0.04(+16.00%)
Jul 19, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 17, 2012
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Jul 14, 2012
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jul 13, 2012
0.2600
0.2600
0.2600
0.2600
5,000
+0.03(+13.04%)
Jul 11, 2012
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jul 10, 2012
0.2400
0.2400
0.2400
0.2400
45,000
+0.01(+4.35%)
Jul 09, 2012
0.2400
0.2400
0.2200
0.2300
24,100
-0.01(-4.17%)
Jul 06, 2012
0.2400
0.2400
0.2400
0.2400
5,890
+0.00(+0.00%)
Jul 05, 2012
0.2400
0.2400
0.2400
0.2400
5,000
+0.03(+13.74%)
Jul 03, 2012
0.2110
0.2110
0.2110
0.2110
3,750
+0.02(+11.05%)
Jul 02, 2012
0.2500
0.2500
0.1800
0.1900
199,600
-0.07(-26.92%)
Jun 29, 2012
0.2800
0.2810
0.2600
0.2600
197,534
-0.06(-18.75%)
Jun 28, 2012
0.3200
0.3200
0.3200
0.3200
8,000
-0.07(-17.95%)
Jun 27, 2012
0.3200
0.3900
0.3200
0.3900
700
+0.08(+25.81%)
Jun 26, 2012
0.3100
0.3100
0.3100
0.3100
75,600
-0.09(-22.50%)
Jun 25, 2012
0.4000
0.4000
0.4000
0.4000
500
-0.06(-13.04%)
Jun 21, 2012
0.4600
0.4600
0.4600
0
+0.15(+48.39%)
Jun 20, 2012
0.3100
0.3300
0.3100
0.3100
83,591
+0.00(+0.00%)
Jun 19, 2012
0.3100
0.3100
0.3100
0.3100
400
-0.07(-18.42%)
Jun 15, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jun 14, 2012
0.4000
0.4000
0.3800
0.3800
1,000
+0.00(+0.00%)
Jun 13, 2012
0.3800
0.3800
0.3800
0.3800
102
-0.10(-20.83%)
Jun 11, 2012
0.4800
0.4800
0.4800
0
-0.02(-4.00%)
Jun 08, 2012
0.5000
0.5000
0.5000
0.5000
1,000
-0.02(-3.85%)
Jun 06, 2012
0.5200
0.5200
0.5200
0
+0.08(+18.18%)
Jun 04, 2012
0.4400
0.4400
0.4400
0.4400
0
-0.08(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.