Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7198 +0.0045 (+0.63%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.450 1.450 1.375 1.375 23,200 -0.07(-5.17%)
May 28, 2020 1.420 1.460 1.420 1.450 2,835 +0.03(+2.11%)
May 27, 2020 1.440 1.460 1.360 1.420 27,223 -0.02(-1.05%)
May 26, 2020 1.430 1.460 1.350 1.435 25,007 -0.02(-1.71%)
May 22, 2020 1.380 1.460 1.350 1.460 6,100 +0.04(+2.82%)
May 21, 2020 1.460 1.460 1.400 1.420 4,427 -0.04(-2.74%)
May 20, 2020 1.455 1.460 1.360 1.460 32,426 -0.01(-0.34%)
May 19, 2020 1.440 1.470 1.440 1.465 28,299 +0.03(+1.74%)
May 18, 2020 1.320 1.470 1.320 1.440 44,176 +0.10(+7.46%)
May 15, 2020 1.340 1.350 1.270 1.340 26,300 -0.02(-1.47%)
May 14, 2020 1.380 1.380 1.345 1.360 14,650 -0.03(-2.16%)
May 13, 2020 1.410 1.470 1.350 1.390 38,755 -0.07(-4.79%)
May 12, 2020 1.450 1.500 1.380 1.460 88,629 -0.02(-1.35%)
May 11, 2020 1.440 1.510 1.420 1.480 94,818 +0.04(+2.78%)
May 08, 2020 1.400 1.470 1.400 1.440 29,000 -0.03(-2.04%)
May 07, 2020 1.475 1.475 1.380 1.470 6,485 -0.02(-1.34%)
May 06, 2020 1.480 1.500 1.480 1.490 1,464 -0.02(-1.32%)
May 05, 2020 1.506 1.510 1.400 1.510 40,836 +0.01(+0.67%)
May 04, 2020 1.450 1.500 1.405 1.500 9,415 +0.05(+3.45%)
May 01, 2020 1.450 1.480 1.410 1.450 6,400 -0.03(-2.03%)
Apr 30, 2020 1.430 1.480 1.410 1.480 13,220 +0.03(+2.07%)
Apr 29, 2020 1.410 1.480 1.400 1.450 15,577 +0.03(+2.12%)
Apr 28, 2020 1.420 1.440 1.390 1.420 16,110 +0.03(+2.15%)
Apr 27, 2020 1.490 1.540 1.370 1.390 54,618 -0.10(-6.71%)
Apr 24, 2020 1.350 1.550 1.350 1.490 210,600 +0.14(+9.96%)
Apr 23, 2020 1.250 1.370 1.200 1.355 67,580 +0.16(+12.92%)
Apr 22, 2020 1.175 1.220 1.160 1.200 51,584 +0.01(+0.84%)
Apr 21, 2020 1.115 1.240 1.100 1.190 65,770 +0.07(+6.25%)
Apr 20, 2020 1.180 1.200 1.050 1.120 51,524 -0.07(-5.88%)
Apr 17, 2020 1.220 1.230 1.150 1.190 122,500 -0.03(-2.46%)
Apr 16, 2020 1.190 1.230 1.150 1.220 40,075 +0.02(+1.67%)
Apr 15, 2020 1.120 1.200 1.070 1.200 52,889 +0.08(+7.14%)
Apr 14, 2020 1.080 1.160 1.065 1.120 60,957 +0.02(+1.82%)
Apr 13, 2020 1.150 1.175 1.050 1.100 72,460 -0.09(-7.56%)
Apr 09, 2020 1.250 1.250 1.120 1.190 88,900 -0.06(-4.80%)
Apr 08, 2020 1.150 1.250 1.120 1.250 26,473 +0.10(+8.70%)
Apr 07, 2020 1.050 1.150 1.040 1.150 85,571 +0.04(+3.60%)
Apr 06, 2020 1.100 1.140 1.050 1.110 14,775 +0.01(+0.91%)
Apr 03, 2020 1.130 1.150 1.060 1.100 12,200 -0.07(-6.38%)
Apr 02, 2020 1.130 1.175 1.100 1.175 11,142 +0.02(+1.29%)
Apr 01, 2020 1.100 1.190 1.080 1.160 6,520 +0.01(+0.87%)
Mar 31, 2020 1.180 1.190 1.080 1.150 80,651 -0.01(-0.86%)
Mar 30, 2020 1.060 1.210 1.040 1.160 45,933 +0.10(+9.43%)
Mar 27, 2020 1.090 1.110 1.000 1.060 112,000 -0.04(-3.64%)
Mar 26, 2020 1.080 1.200 1.050 1.100 65,030 +0.03(+2.76%)
Mar 25, 2020 1.000 1.071 0.9310 1.071 84,204 +0.07(+7.05%)
Mar 24, 2020 1.040 1.090 0.9200 1.000 87,839 +0.00(+0.00%)
Mar 23, 2020 1.050 1.050 0.9000 1.000 52,514 -0.09(-8.26%)
Mar 20, 2020 1.050 1.090 1.010 1.090 33,400 +0.04(+3.81%)
Mar 19, 2020 1.020 1.080 0.9800 1.050 101,669 +0.03(+2.94%)
Mar 18, 2020 1.020 1.100 0.7700 1.020 106,058 -0.08(-7.27%)
Mar 17, 2020 1.130 1.130 0.8500 1.100 123,092 -0.04(-3.51%)
Mar 16, 2020 1.160 1.230 1.110 1.140 26,110 -0.02(-1.72%)
Mar 13, 2020 1.165 1.245 1.030 1.160 26,500 -0.02(-1.69%)
Mar 12, 2020 1.270 1.340 1.010 1.180 44,264 -0.14(-10.61%)
Mar 11, 2020 1.350 1.350 1.280 1.320 5,720 -0.03(-2.22%)
Mar 10, 2020 1.300 1.350 1.270 1.350 50,740 +0.00(+0.00%)
Mar 09, 2020 1.300 1.350 1.260 1.350 61,992 -0.03(-2.17%)
Mar 06, 2020 1.380 1.400 1.350 1.380 14,300 -0.06(-4.17%)
Mar 05, 2020 1.400 1.440 1.390 1.440 4,570 +0.00(+0.00%)
Mar 04, 2020 1.450 1.470 1.380 1.440 5,003 +0.01(+0.70%)
Mar 03, 2020 1.430 1.430 1.430 1.430 1,098 -0.03(-2.05%)
Mar 02, 2020 1.360 1.490 1.350 1.460 2,335 +0.03(+2.10%)
Feb 28, 2020 1.400 1.450 1.390 1.430 18,300 -0.06(-3.70%)
Feb 27, 2020 1.430 1.500 1.430 1.485 6,203 -0.01(-1.00%)
Feb 26, 2020 1.460 1.500 1.450 1.500 5,724 +0.00(+0.00%)
Feb 25, 2020 1.530 1.530 1.450 1.500 20,450 -0.05(-3.23%)
Feb 24, 2020 1.465 1.550 1.430 1.550 2,878 +0.01(+0.32%)
Feb 21, 2020 1.590 1.590 1.400 1.545 30,500 +0.00(+0.32%)
Feb 20, 2020 1.500 1.590 1.450 1.540 12,226 +0.02(+1.32%)
Feb 19, 2020 1.500 1.600 1.470 1.520 14,080 -0.08(-5.00%)
Feb 18, 2020 1.530 1.600 1.420 1.600 16,313 +0.05(+3.23%)
Feb 14, 2020 1.580 1.580 1.500 1.550 3,900 -0.01(-0.64%)
Feb 13, 2020 1.480 1.560 1.400 1.560 1,370 +0.08(+5.41%)
Feb 12, 2020 1.540 1.540 1.400 1.480 17,149 +0.03(+2.07%)
Feb 11, 2020 1.550 1.620 1.450 1.450 33,358 -0.14(-8.81%)
Feb 10, 2020 1.630 1.640 1.520 1.590 19,003 -0.04(-2.60%)
Feb 07, 2020 1.578 1.650 1.530 1.633 28,300 +0.03(+2.03%)
Feb 06, 2020 1.550 1.670 1.510 1.600 83,475 +0.06(+4.04%)
Feb 05, 2020 1.450 1.610 1.450 1.538 45,909 +0.09(+6.42%)
Feb 04, 2020 1.312 1.460 1.312 1.445 39,982 +0.10(+7.84%)
Feb 03, 2020 1.410 1.410 1.270 1.340 54,086 -0.03(-2.19%)
Jan 31, 2020 1.390 1.420 1.350 1.370 143,000 -0.01(-0.72%)
Jan 30, 2020 1.420 1.440 1.350 1.380 91,106 -0.05(-3.50%)
Jan 29, 2020 1.500 1.500 1.370 1.430 158,486 -0.11(-7.14%)
Jan 28, 2020 1.490 1.550 1.460 1.540 13,132 +0.05(+3.36%)
Jan 27, 2020 1.525 1.550 1.450 1.490 26,098 -0.06(-3.87%)
Jan 24, 2020 1.550 1.580 1.535 1.550 24,500 -0.02(-1.27%)
Jan 23, 2020 1.580 1.600 1.470 1.570 87,845 -0.04(-2.48%)
Jan 22, 2020 1.670 1.690 1.520 1.610 49,610 -0.06(-3.59%)
Jan 21, 2020 1.710 1.720 1.660 1.670 47,553 -0.05(-2.91%)
Jan 17, 2020 1.700 1.840 1.700 1.720 22,500 +0.04(+2.63%)
Jan 16, 2020 1.725 1.750 1.600 1.676 33,501 -0.07(-4.23%)
Jan 15, 2020 1.750 1.820 1.670 1.750 20,355 +0.02(+1.16%)
Jan 14, 2020 1.770 1.880 1.700 1.730 14,675 -0.03(-1.70%)
Jan 13, 2020 1.750 1.820 1.680 1.760 11,548 +0.02(+1.15%)
Jan 10, 2020 1.700 1.740 1.610 1.740 23,800 +0.04(+2.35%)
Jan 09, 2020 1.740 1.800 1.700 1.700 33,400 -0.05(-2.58%)
Jan 08, 2020 1.700 1.750 1.665 1.745 37,180 +0.05(+2.65%)
Jan 07, 2020 1.650 1.760 1.640 1.700 34,857 +0.04(+2.41%)
Jan 06, 2020 1.700 1.700 1.620 1.660 15,310 -0.01(-0.60%)
Jan 03, 2020 1.630 1.700 1.620 1.670 79,800 +0.05(+3.09%)
Jan 02, 2020 1.600 1.670 1.600 1.620 80,015 +0.03(+1.89%)
Dec 31, 2019 1.690 1.700 1.590 1.590 72,700 -0.06(-3.64%)
Dec 30, 2019 1.660 1.700 1.610 1.650 37,579 -0.02(-1.20%)
Dec 27, 2019 1.650 1.700 1.490 1.670 85,500 +0.00(+0.00%)
Dec 26, 2019 1.630 1.680 1.600 1.670 34,010 +0.08(+5.03%)
Dec 24, 2019 1.600 1.670 1.590 1.590 32,800 -0.01(-0.63%)
Dec 23, 2019 1.590 1.680 1.550 1.600 69,523 +0.00(+0.00%)
Dec 20, 2019 1.600 1.600 1.480 1.600 31,100 +0.00(+0.00%)
Dec 19, 2019 1.450 1.600 1.430 1.600 155,849 +0.16(+11.11%)
Dec 18, 2019 1.420 1.440 1.420 1.440 1,835 +0.04(+2.86%)
Dec 17, 2019 1.420 1.440 1.380 1.400 24,667 -0.02(-1.06%)
Dec 16, 2019 1.440 1.480 1.415 1.415 13,182 -0.02(-1.39%)
Dec 13, 2019 1.440 1.440 1.420 1.435 6,700 -0.01(-1.03%)
Dec 12, 2019 1.442 1.490 1.360 1.450 40,569 -0.04(-2.68%)
Dec 11, 2019 1.410 1.500 1.385 1.490 22,549 +0.08(+5.67%)
Dec 10, 2019 1.400 1.460 1.360 1.410 38,440 -0.04(-2.76%)
Dec 09, 2019 1.460 1.480 1.370 1.450 31,745 -0.01(-0.68%)
Dec 06, 2019 1.395 1.490 1.390 1.460 60,500 +0.07(+5.19%)
Dec 05, 2019 1.280 1.400 1.255 1.388 64,860 +0.11(+8.44%)
Dec 04, 2019 1.220 1.280 1.160 1.280 125,853 +0.07(+5.79%)
Dec 03, 2019 1.270 1.300 1.210 1.210 68,728 -0.07(-5.47%)
Dec 02, 2019 1.220 1.340 1.220 1.280 99,605 +0.07(+5.79%)
Nov 29, 2019 1.245 1.280 1.170 1.210 80,500 -0.03(-2.42%)
Nov 27, 2019 1.180 1.270 1.170 1.240 82,300 +0.06(+5.08%)
Nov 26, 2019 1.110 1.240 1.110 1.180 118,317 +0.05(+4.42%)
Nov 25, 2019 1.130 1.140 1.100 1.130 32,231 +0.00(+0.36%)
Nov 22, 2019 1.100 1.140 1.080 1.126 80,300 +0.03(+2.74%)
Nov 21, 2019 1.110 1.110 1.080 1.096 3,114 -0.00(-0.36%)
Nov 20, 2019 1.110 1.110 1.070 1.100 20,247 +0.00(+0.00%)
Nov 19, 2019 1.110 1.120 1.062 1.100 40,748 +0.01(+0.92%)
Nov 18, 2019 1.095 1.095 1.080 1.090 11,688 -0.00(-0.23%)
Nov 15, 2019 1.094 1.100 1.076 1.093 13,900 -0.01(-0.68%)
Nov 14, 2019 1.100 1.110 1.070 1.100 1,879 +0.00(+0.00%)
Nov 13, 2019 1.095 1.100 1.060 1.100 5,744 +0.01(+0.46%)
Nov 12, 2019 1.110 1.120 1.095 1.095 1,900 -0.03(-2.23%)
Nov 11, 2019 1.117 1.120 1.100 1.120 5,250 +0.01(+0.90%)
Nov 08, 2019 1.120 1.120 1.080 1.110 11,900 +0.01(+0.91%)
Nov 07, 2019 1.090 1.120 1.080 1.100 9,300 +0.00(+0.27%)
Nov 06, 2019 1.120 1.120 1.097 1.097 4,700 -0.02(-2.05%)
Nov 05, 2019 1.090 1.120 1.090 1.120 12,715 -0.00(-0.36%)
Nov 04, 2019 1.120 1.124 1.120 1.124 16,489 +0.01(+0.54%)
Nov 01, 2019 1.090 1.140 1.070 1.118 43,600 +0.01(+0.72%)
Oct 31, 2019 1.110 1.130 1.090 1.110 34,248 -0.01(-0.89%)
Oct 30, 2019 1.095 1.120 1.070 1.120 20,376 +0.00(+0.00%)
Oct 29, 2019 1.090 1.130 1.090 1.120 13,250 -0.01(-0.88%)
Oct 28, 2019 1.130 1.130 1.120 1.130 11,250 +0.00(+0.00%)
Oct 25, 2019 1.100 1.130 1.100 1.130 3,600 +0.00(+0.00%)
Oct 24, 2019 1.100 1.130 1.088 1.130 17,780 +0.01(+0.89%)
Oct 23, 2019 1.120 1.120 1.120 1.120 162 +0.01(+0.90%)
Oct 22, 2019 1.120 1.130 1.100 1.110 31,040 +0.00(+0.00%)
Oct 21, 2019 1.120 1.130 1.110 1.110 10,026 -0.03(-2.63%)
Oct 18, 2019 1.140 1.140 1.140 1.140 6,500 +0.00(+0.00%)
Oct 17, 2019 1.120 1.140 1.100 1.140 43,465 +0.02(+2.15%)
Oct 16, 2019 1.120 1.120 1.050 1.116 28,360 -0.01(-1.24%)
Oct 15, 2019 1.145 1.150 1.060 1.130 91,631 -0.01(-0.88%)
Oct 14, 2019 1.150 1.160 1.130 1.140 65,410 -0.01(-0.87%)
Oct 11, 2019 1.150 1.170 1.140 1.150 26,200 -0.03(-2.54%)
Oct 10, 2019 1.160 1.180 1.140 1.180 11,459 +0.01(+0.85%)
Oct 09, 2019 1.130 1.180 1.130 1.170 9,870 +0.01(+0.86%)
Oct 08, 2019 1.170 1.190 1.145 1.160 23,838 -0.02(-1.69%)
Oct 07, 2019 1.180 1.190 1.170 1.180 43,403 +0.00(+0.00%)
Oct 04, 2019 1.125 1.190 1.125 1.180 60,400 +0.05(+4.42%)
Oct 03, 2019 1.140 1.140 1.080 1.130 6,891 +0.00(+0.44%)
Oct 02, 2019 1.120 1.140 1.070 1.125 38,217 +0.00(+0.45%)
Oct 01, 2019 1.140 1.150 1.110 1.120 31,482 +0.01(+0.90%)
Sep 30, 2019 1.120 1.150 1.070 1.110 124,599 -0.04(-3.48%)
Sep 27, 2019 1.120 1.159 1.120 1.150 38,700 -0.01(-0.86%)
Sep 26, 2019 1.130 1.160 1.130 1.160 14,324 +0.00(+0.00%)
Sep 25, 2019 1.150 1.160 1.100 1.160 31,331 +0.01(+0.87%)
Sep 24, 2019 1.156 1.160 1.150 1.150 29,408 -0.01(-0.86%)
Sep 23, 2019 1.170 1.180 1.150 1.160 34,150 -0.01(-0.85%)
Sep 20, 2019 1.190 1.190 1.110 1.170 55,200 -0.02(-1.68%)
Sep 19, 2019 1.130 1.190 1.130 1.190 26,133 +0.02(+1.71%)
Sep 18, 2019 1.166 1.170 1.120 1.170 35,169 +0.02(+1.74%)
Sep 17, 2019 1.110 1.190 1.100 1.150 171,000 +0.04(+3.60%)
Sep 16, 2019 1.155 1.155 1.070 1.110 46,600 -0.05(-4.31%)
Sep 13, 2019 1.120 1.180 1.120 1.160 88,700 +0.07(+6.91%)
Sep 12, 2019 1.080 1.140 1.000 1.085 60,405 -0.03(-2.25%)
Sep 11, 2019 1.070 1.110 1.050 1.110 22,906 +0.02(+1.83%)
Sep 10, 2019 1.070 1.090 1.070 1.090 4,400 +0.00(+0.00%)
Sep 09, 2019 1.070 1.110 1.070 1.090 30,796 -0.02(-1.80%)
Sep 06, 2019 1.100 1.120 1.050 1.110 25,900 -0.02(-1.77%)
Sep 05, 2019 1.080 1.130 1.060 1.130 6,914 +0.00(+0.00%)
Sep 04, 2019 1.110 1.140 1.100 1.130 16,300 +0.01(+0.89%)
Sep 03, 2019 1.140 1.140 1.090 1.120 12,080 -0.02(-1.75%)
Aug 30, 2019 1.100 1.140 1.060 1.140 10,800 +0.00(+0.35%)
Aug 29, 2019 1.140 1.140 1.120 1.136 5,800 -0.00(-0.35%)
Aug 28, 2019 1.080 1.145 1.070 1.140 18,615 +0.03(+2.47%)
Aug 27, 2019 1.060 1.120 1.060 1.113 62,669 +0.01(+1.14%)
Aug 26, 2019 1.120 1.150 1.060 1.100 40,042 -0.02(-1.79%)
Aug 23, 2019 1.120 1.160 1.090 1.120 27,300 +0.00(+0.00%)
Aug 22, 2019 1.170 1.170 1.100 1.120 33,404 -0.01(-1.23%)
Aug 21, 2019 1.140 1.190 1.130 1.134 24,503 -0.01(-0.53%)
Aug 20, 2019 1.160 1.160 1.110 1.140 70,279 -0.03(-2.15%)
Aug 19, 2019 1.190 1.190 1.130 1.165 27,037 +0.02(+1.30%)
Aug 16, 2019 1.150 1.180 1.150 1.150 33,700 -0.03(-2.38%)
Aug 15, 2019 1.130 1.190 1.130 1.178 1,840 -0.00(-0.17%)
Aug 14, 2019 1.180 1.200 1.130 1.180 16,538 -0.01(-0.84%)
Aug 13, 2019 1.200 1.220 1.180 1.190 22,459 -0.02(-1.65%)
Aug 12, 2019 1.210 1.220 1.208 1.210 4,581 +0.01(+0.83%)
Aug 09, 2019 1.190 1.220 1.166 1.200 20,600 +0.01(+0.84%)
Aug 08, 2019 1.195 1.220 1.180 1.190 30,881 -0.03(-2.46%)
Aug 07, 2019 1.270 1.270 1.170 1.220 27,810 -0.05(-3.94%)
Aug 06, 2019 1.160 1.290 1.150 1.270 75,917 +0.11(+9.48%)
Aug 05, 2019 1.230 1.230 1.110 1.160 31,700 -0.04(-3.33%)
Aug 02, 2019 1.210 1.220 1.165 1.200 33,000 -0.02(-1.64%)
Aug 01, 2019 1.200 1.230 1.150 1.220 36,581 +0.02(+1.67%)
Jul 31, 2019 1.220 1.280 1.160 1.200 27,084 -0.01(-0.83%)
Jul 30, 2019 1.240 1.250 1.205 1.210 19,540 -0.01(-0.82%)
Jul 29, 2019 1.250 1.250 1.220 1.220 9,125 -0.02(-1.61%)
Jul 26, 2019 1.240 1.240 1.230 1.240 17,400 +0.00(+0.00%)
Jul 25, 2019 1.200 1.270 1.180 1.240 84,177 +0.04(+3.33%)
Jul 24, 2019 1.180 1.260 1.180 1.200 52,806 +0.00(+0.00%)
Jul 23, 2019 1.200 1.250 1.120 1.200 19,850 -0.03(-2.44%)
Jul 22, 2019 1.200 1.260 1.200 1.230 15,600 -0.02(-1.60%)
Jul 19, 2019 1.240 1.250 1.200 1.250 29,000 +0.02(+1.46%)
Jul 18, 2019 1.210 1.240 1.200 1.232 23,295 +0.01(+0.98%)
Jul 17, 2019 1.220 1.220 1.190 1.220 36,777 +0.01(+0.83%)
Jul 16, 2019 1.180 1.220 1.100 1.210 45,463 +0.03(+2.37%)
Jul 15, 2019 1.090 1.190 1.090 1.182 4,825 -0.01(-0.67%)
Jul 12, 2019 1.160 1.200 1.150 1.190 135,500 +0.00(+0.00%)
Jul 11, 2019 1.160 1.190 1.140 1.190 69,400 +0.03(+2.59%)
Jul 10, 2019 1.090 1.160 1.060 1.160 48,400 +0.07(+6.03%)
Jul 09, 2019 1.060 1.100 1.048 1.094 20,374 +0.03(+3.21%)
Jul 08, 2019 1.060 1.060 1.020 1.060 34,323 +0.00(+0.00%)
Jul 05, 2019 1.000 1.080 1.000 1.060 23,000 +0.06(+6.00%)
Jul 03, 2019 0.9750 1.015 0.9700 1.000 106,600 +0.03(+2.56%)
Jul 02, 2019 0.9500 1.000 0.9500 0.9750 58,020 -0.03(-2.69%)
Jul 01, 2019 1.050 1.050 0.9600 1.002 67,891 -0.05(-4.57%)
Jun 28, 2019 1.000 1.050 0.9800 1.050 171,000 +0.05(+5.00%)
Jun 27, 2019 1.030 1.050 1.000 1.000 100,081 -0.02(-1.96%)
Jun 26, 2019 1.030 1.040 1.010 1.020 68,850 -0.02(-1.92%)
Jun 25, 2019 1.030 1.050 1.010 1.040 305,602 +0.02(+1.96%)
Jun 24, 2019 1.090 1.160 1.020 1.020 260,647 -0.14(-12.07%)
Jun 21, 2019 1.180 1.200 1.120 1.160 51,900 -0.02(-1.69%)
Jun 20, 2019 1.080 1.180 1.080 1.180 53,445 +0.05(+4.42%)
Jun 19, 2019 1.120 1.150 1.080 1.130 17,100 +0.02(+1.80%)
Jun 18, 2019 1.050 1.120 0.8800 1.110 34,097 +0.01(+0.91%)
Jun 17, 2019 1.120 1.130 1.050 1.100 30,779 -0.01(-0.90%)
Jun 14, 2019 1.090 1.120 1.040 1.110 12,200 +0.01(+0.91%)
Jun 13, 2019 1.120 1.130 1.080 1.100 14,675 -0.01(-0.90%)
Jun 12, 2019 1.140 1.150 1.110 1.110 2,864 -0.03(-2.63%)
Jun 11, 2019 1.148 1.160 1.100 1.140 21,050 +0.00(+0.00%)
Jun 10, 2019 1.200 1.200 1.090 1.140 39,179 -0.03(-2.56%)
Jun 07, 2019 1.170 1.170 1.130 1.170 9,200 +0.02(+1.74%)
Jun 06, 2019 1.180 1.180 1.100 1.150 50,929 -0.04(-3.36%)
Jun 05, 2019 1.242 1.255 1.190 1.190 6,402 -0.01(-0.83%)
Jun 04, 2019 1.095 1.220 1.080 1.200 102,983 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.