Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0018
+0.0001 (+5.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0390
0.0420
0.0390
0.0406
14,606,134
+0.00(+0.25%)
May 27, 2021
0.0430
0.0435
0.0400
0.0405
9,422,530
-0.00(-1.22%)
May 26, 2021
0.0410
0.0427
0.0400
0.0410
14,062,161
+0.00(+0.99%)
May 25, 2021
0.0420
0.0430
0.0400
0.0406
8,908,570
+0.00(+0.25%)
May 24, 2021
0.0400
0.0430
0.0400
0.0405
8,790,139
-0.00(-0.49%)
May 21, 2021
0.0405
0.0425
0.0401
0.0407
8,060,956
+0.00(+0.49%)
May 20, 2021
0.0410
0.0434
0.0401
0.0405
10,019,033
-0.00(-2.88%)
May 19, 2021
0.0440
0.0440
0.0410
0.0417
7,601,839
-0.00(-2.34%)
May 18, 2021
0.0426
0.0440
0.0417
0.0427
4,695,025
+0.00(+0.23%)
May 17, 2021
0.0400
0.0450
0.0400
0.0426
5,527,546
+0.00(+2.16%)
May 14, 2021
0.0421
0.0450
0.0410
0.0417
8,095,497
-0.00(-0.95%)
May 13, 2021
0.0510
0.0510
0.0400
0.0421
8,935,702
-0.00(-5.18%)
May 12, 2021
0.0422
0.0450
0.0410
0.0444
17,544,468
+0.00(+6.73%)
May 11, 2021
0.0400
0.0450
0.0400
0.0416
11,138,911
+0.00(+2.72%)
May 10, 2021
0.0420
0.0470
0.0400
0.0405
11,663,296
-0.00(-5.81%)
May 07, 2021
0.0430
0.0445
0.0410
0.0430
10,367,766
+0.00(+1.90%)
May 06, 2021
0.0440
0.0490
0.0411
0.0422
13,480,811
-0.00(-6.22%)
May 05, 2021
0.0450
0.0500
0.0448
0.0450
8,482,024
-0.00(-3.23%)
May 04, 2021
0.0480
0.0495
0.0450
0.0465
10,459,395
-0.00(-4.12%)
May 03, 2021
0.0500
0.0520
0.0470
0.0485
21,847,400
-0.00(-3.96%)
Apr 30, 2021
0.0520
0.0520
0.0500
0.0505
5,130,100
-0.00(-2.88%)
Apr 29, 2021
0.0520
0.0535
0.0505
0.0520
5,676,554
-0.00(-2.26%)
Apr 28, 2021
0.0505
0.0539
0.0500
0.0532
10,419,114
+0.00(+5.35%)
Apr 27, 2021
0.0501
0.0530
0.0500
0.0505
6,523,719
-0.00(-3.07%)
Apr 26, 2021
0.0530
0.0530
0.0500
0.0521
9,334,050
+0.00(+0.97%)
Apr 23, 2021
0.0505
0.0520
0.0500
0.0516
8,631,000
+0.00(+2.18%)
Apr 22, 2021
0.0531
0.0539
0.0481
0.0505
8,870,973
-0.00(-2.51%)
Apr 21, 2021
0.0503
0.0529
0.0431
0.0518
9,930,006
+0.00(+2.57%)
Apr 20, 2021
0.0550
0.0550
0.0490
0.0505
20,757,520
+0.00(+1.00%)
Apr 19, 2021
0.0425
0.0700
0.0425
0.0500
32,742,034
+0.01(+15.47%)
Apr 16, 2021
0.0450
0.0500
0.0400
0.0433
27,623,000
-0.00(-7.87%)
Apr 15, 2021
0.0490
0.0500
0.0450
0.0470
18,131,796
-0.00(-1.26%)
Apr 14, 2021
0.0535
0.0550
0.0450
0.0476
19,037,234
-0.01(-10.02%)
Apr 13, 2021
0.0510
0.0529
0.0500
0.0529
13,861,192
+0.00(+4.75%)
Apr 12, 2021
0.0549
0.0550
0.0500
0.0505
17,730,996
-0.00(-8.18%)
Apr 09, 2021
0.0600
0.0600
0.0530
0.0550
7,757,300
-0.00(-3.00%)
Apr 08, 2021
0.0573
0.0589
0.0550
0.0567
9,131,898
-0.00(-1.05%)
Apr 07, 2021
0.0600
0.0616
0.0560
0.0573
8,305,814
-0.00(-4.50%)
Apr 06, 2021
0.0640
0.0640
0.0575
0.0600
13,251,231
-0.00(-2.44%)
Apr 05, 2021
0.0601
0.0690
0.0601
0.0615
15,019,428
+0.00(+1.99%)
Apr 01, 2021
0.0550
0.0635
0.0540
0.0603
17,880,500
+0.01(+11.67%)
Mar 31, 2021
0.0516
0.0550
0.0510
0.0540
12,512,166
+0.00(+6.30%)
Mar 30, 2021
0.0520
0.0549
0.0500
0.0508
11,663,930
-0.00(-3.24%)
Mar 29, 2021
0.0540
0.0565
0.0510
0.0525
11,127,819
+0.00(+0.00%)
Mar 26, 2021
0.0570
0.0572
0.0511
0.0525
9,143,300
-0.00(-5.41%)
Mar 25, 2021
0.0530
0.0555
0.0500
0.0555
13,622,798
+0.00(+0.91%)
Mar 24, 2021
0.0450
0.0580
0.0450
0.0550
18,045,644
+0.00(+7.42%)
Mar 23, 2021
0.0600
0.0650
0.0500
0.0512
33,543,878
-0.01(-14.81%)
Mar 22, 2021
0.0638
0.0650
0.0600
0.0601
13,622,548
-0.00(-3.99%)
Mar 19, 2021
0.0650
0.0651
0.0600
0.0626
13,371,800
-0.00(-1.57%)
Mar 18, 2021
0.0660
0.0699
0.0620
0.0636
14,395,500
-0.00(-3.64%)
Mar 17, 2021
0.0660
0.0699
0.0640
0.0660
14,206,937
-0.00(-1.49%)
Mar 16, 2021
0.0701
0.0740
0.0650
0.0670
20,049,444
-0.00(-4.29%)
Mar 15, 2021
0.0700
0.0720
0.0500
0.0700
22,228,636
+0.00(+5.26%)
Mar 12, 2021
0.0700
0.0700
0.0630
0.0665
16,753,700
-0.00(-1.77%)
Mar 11, 2021
0.0700
0.0716
0.0600
0.0677
28,052,240
+0.00(+2.89%)
Mar 10, 2021
0.0685
0.0695
0.0600
0.0658
18,467,476
+0.00(+0.46%)
Mar 09, 2021
0.0710
0.0710
0.0620
0.0655
22,258,094
+0.00(+5.65%)
Mar 08, 2021
0.0630
0.0730
0.0600
0.0620
29,663,494
+0.00(+3.68%)
Mar 05, 2021
0.0500
0.0600
0.0489
0.0598
46,886,300
+0.01(+22.79%)
Mar 04, 2021
0.0590
0.0590
0.0460
0.0487
65,914,536
-0.01(-13.81%)
Mar 03, 2021
0.0700
0.0749
0.0550
0.0565
55,037,532
-0.01(-19.17%)
Mar 02, 2021
0.0700
0.0900
0.0690
0.0699
33,264,850
-0.01(-8.03%)
Mar 01, 2021
0.0810
0.0810
0.0740
0.0760
23,142,484
-0.00(-1.30%)
Feb 26, 2021
0.0840
0.0850
0.0710
0.0770
24,211,002
-0.00(-2.53%)
Feb 25, 2021
0.0875
0.0910
0.0755
0.0790
29,469,268
-0.00(-4.24%)
Feb 24, 2021
0.0800
0.0850
0.0702
0.0825
35,947,796
+0.01(+16.36%)
Feb 23, 2021
0.0800
0.0840
0.0663
0.0709
53,055,864
-0.01(-12.03%)
Feb 22, 2021
0.0900
0.1000
0.0650
0.0806
38,730,968
+0.00(+3.33%)
Feb 19, 2021
0.0799
0.0880
0.0730
0.0780
49,552,596
+0.00(+0.00%)
Feb 18, 2021
0.0900
0.1000
0.0700
0.0780
83,910,432
-0.01(-13.33%)
Feb 17, 2021
0.1180
0.1180
0.0860
0.0900
70,370,096
-0.02(-15.89%)
Feb 16, 2021
0.1000
0.1240
0.0998
0.1070
85,628,992
+0.01(+11.46%)
Feb 12, 2021
0.1040
0.1040
0.0720
0.0960
200,507,600
-0.01(-10.70%)
Feb 11, 2021
0.1760
0.2220
0.0880
0.1075
576,401,344
-0.06(-36.73%)
Feb 10, 2021
0.1100
0.1700
0.1000
0.1699
223,023,824
+0.07(+69.90%)
Feb 09, 2021
0.0820
0.1094
0.0820
0.1000
114,524,176
+0.02(+21.80%)
Feb 08, 2021
0.0770
0.0930
0.0600
0.0821
139,302,880
+0.01(+12.47%)
Feb 05, 2021
0.0650
0.0880
0.0600
0.0730
275,779,296
+0.01(+25.86%)
Feb 04, 2021
0.0410
0.0660
0.0410
0.0580
239,840,624
+0.02(+40.44%)
Feb 03, 2021
0.0310
0.0420
0.0303
0.0413
99,208,592
+0.01(+36.30%)
Feb 02, 2021
0.0315
0.0315
0.0290
0.0303
26,473,562
+0.00(+5.57%)
Feb 01, 2021
0.0280
0.0360
0.0270
0.0287
25,204,802
+0.00(+3.61%)
Jan 29, 2021
0.0250
0.0300
0.0250
0.0277
38,835,900
-0.00(-7.05%)
Jan 28, 2021
0.0299
0.0315
0.0269
0.0298
38,865,452
+0.00(+4.93%)
Jan 27, 2021
0.0280
0.0312
0.0266
0.0284
38,104,436
+0.00(+3.27%)
Jan 26, 2021
0.0299
0.0308
0.0256
0.0275
42,509,052
-0.00(-5.82%)
Jan 25, 2021
0.0310
0.0322
0.0287
0.0292
45,802,248
-0.00(-5.50%)
Jan 22, 2021
0.0310
0.0340
0.0290
0.0309
47,213,100
+0.00(+0.98%)
Jan 21, 2021
0.0365
0.0365
0.0299
0.0306
58,822,096
-0.00(-7.55%)
Jan 20, 2021
0.0295
0.0352
0.0288
0.0331
112,513,040
+0.00(+16.96%)
Jan 19, 2021
0.0260
0.0285
0.0250
0.0283
31,949,894
+0.00(+11.86%)
Jan 15, 2021
0.0300
0.0300
0.0241
0.0253
58,629,800
-0.00(-2.69%)
Jan 14, 2021
0.0230
0.0268
0.0200
0.0260
56,139,876
+0.00(+20.37%)
Jan 13, 2021
0.0207
0.0220
0.0202
0.0216
26,174,960
+0.00(+6.40%)
Jan 12, 2021
0.0202
0.0220
0.0200
0.0203
16,598,986
-0.00(-0.49%)
Jan 11, 2021
0.0200
0.0220
0.0200
0.0204
23,156,196
+0.00(+0.00%)
Jan 08, 2021
0.0220
0.0220
0.0200
0.0204
25,072,600
+0.00(+0.49%)
Jan 07, 2021
0.0220
0.0220
0.0200
0.0203
28,966,404
-0.00(-0.98%)
Jan 06, 2021
0.0200
0.0216
0.0180
0.0205
38,923,400
+0.00(+6.77%)
Jan 05, 2021
0.0200
0.0200
0.0185
0.0192
12,111,408
+0.00(+4.35%)
Jan 04, 2021
0.0179
0.0184
0.0179
0.0184
11,529,262
+0.00(+2.79%)
Dec 31, 2020
0.0179
0.0179
0.0179
13,445,380
-0.00(-1.65%)
Dec 30, 2020
0.0181
0.0190
0.0175
0.0182
13,445,380
+0.00(+1.11%)
Dec 29, 2020
0.0180
0.0188
0.0165
0.0180
22,405,404
-0.00(-3.23%)
Dec 28, 2020
0.0190
0.0200
0.0181
0.0186
23,053,372
-0.00(-5.58%)
Dec 24, 2020
0.0200
0.0202
0.0195
0.0197
9,747,800
-0.00(-1.01%)
Dec 23, 2020
0.0200
0.0207
0.0195
0.0199
14,283,872
+0.00(+0.00%)
Dec 22, 2020
0.0180
0.0207
0.0180
0.0199
15,540,406
+0.00(+2.58%)
Dec 21, 2020
0.0200
0.0218
0.0193
0.0194
19,236,364
-0.00(-5.83%)
Dec 18, 2020
0.0230
0.0230
0.0198
0.0206
16,793,100
-0.00(-2.37%)
Dec 17, 2020
0.0300
0.0310
0.0195
0.0211
16,573,272
+0.00(+0.48%)
Dec 16, 2020
0.0208
0.0210
0.0200
0.0210
10,166,987
+0.00(+4.48%)
Dec 15, 2020
0.0209
0.0210
0.0200
0.0201
11,498,548
-0.00(-1.47%)
Dec 14, 2020
0.0250
0.0250
0.0200
0.0204
10,266,165
+0.00(+0.49%)
Dec 11, 2020
0.0218
0.0300
0.0200
0.0203
10,592,600
-0.00(-3.33%)
Dec 10, 2020
0.0210
0.0211
0.0200
0.0210
17,625,656
+0.00(+3.45%)
Dec 09, 2020
0.0221
0.0245
0.0200
0.0203
28,958,478
-0.00(-6.45%)
Dec 08, 2020
0.0250
0.0256
0.0200
0.0217
48,590,140
-0.00(-13.20%)
Dec 07, 2020
0.0230
0.0290
0.0226
0.0250
97,517,480
+0.00(+11.11%)
Dec 04, 2020
0.0200
0.0254
0.0191
0.0225
110,431,104
+0.00(+17.80%)
Dec 03, 2020
0.0222
0.0230
0.0191
0.0191
33,053,848
-0.00(-16.23%)
Dec 02, 2020
0.0220
0.0229
0.0192
0.0228
28,290,768
+0.00(+14.00%)
Dec 01, 2020
0.0205
0.0220
0.0189
0.0200
26,380,794
-0.00(-4.31%)
Nov 30, 2020
0.0170
0.0227
0.0170
0.0209
53,231,500
+0.00(+15.47%)
Nov 27, 2020
0.0199
0.0199
0.0175
0.0181
12,518,001
+0.00(+0.00%)
Nov 25, 2020
0.0175
0.0192
0.0175
0.0181
13,632,900
-0.00(-1.09%)
Nov 24, 2020
0.0170
0.0200
0.0170
0.0183
39,757,808
+0.00(+9.58%)
Nov 23, 2020
0.0179
0.0179
0.0160
0.0167
8,284,560
+0.00(+4.37%)
Nov 20, 2020
0.0162
0.0165
0.0157
0.0160
10,798,600
-0.00(-0.62%)
Nov 19, 2020
0.0167
0.0170
0.0155
0.0161
16,455,366
+0.00(+0.00%)
Nov 18, 2020
0.0160
0.0170
0.0155
0.0161
13,680,959
-0.00(-0.62%)
Nov 17, 2020
0.0151
0.0180
0.0151
0.0162
12,915,096
+0.00(+1.89%)
Nov 16, 2020
0.0170
0.0185
0.0152
0.0159
19,055,778
-0.00(-7.56%)
Nov 13, 2020
0.0170
0.0200
0.0160
0.0172
13,404,700
+0.00(+1.78%)
Nov 12, 2020
0.0200
0.0200
0.0150
0.0169
18,257,322
-0.00(-7.65%)
Nov 11, 2020
0.0174
0.0189
0.0167
0.0183
11,923,455
+0.00(+3.98%)
Nov 10, 2020
0.0194
0.0194
0.0160
0.0176
29,862,216
-0.00(-10.20%)
Nov 09, 2020
0.0274
0.0274
0.0190
0.0196
80,577,992
-0.00(-19.67%)
Nov 06, 2020
0.0143
0.0249
0.0140
0.0244
195,678,592
+0.01(+74.29%)
Nov 05, 2020
0.0130
0.0143
0.0130
0.0140
10,715,991
+0.00(+0.72%)
Nov 04, 2020
0.0140
0.0140
0.0138
0.0139
8,289,859
+0.00(+1.46%)
Nov 03, 2020
0.0138
0.0140
0.0136
0.0137
7,920,511
+0.00(+0.74%)
Nov 02, 2020
0.0138
0.0139
0.0134
0.0136
6,649,298
-0.00(-1.45%)
Oct 30, 2020
0.0135
0.0139
0.0133
0.0138
12,785,100
+0.00(+0.00%)
Oct 29, 2020
0.0135
0.0140
0.0134
0.0138
5,500,695
+0.00(+1.47%)
Oct 28, 2020
0.0137
0.0137
0.0133
0.0136
5,638,894
+0.00(+0.00%)
Oct 27, 2020
0.0135
0.0142
0.0134
0.0136
10,099,518
+0.00(+3.03%)
Oct 26, 2020
0.0134
0.0140
0.0132
0.0132
5,585,500
-0.00(-1.49%)
Oct 23, 2020
0.0137
0.0141
0.0134
0.0134
3,478,300
-0.00(-2.19%)
Oct 22, 2020
0.0143
0.0143
0.0134
0.0137
6,533,965
-0.00(-2.14%)
Oct 21, 2020
0.0137
0.0143
0.0137
0.0140
2,948,086
-0.00(-0.71%)
Oct 20, 2020
0.0141
0.0145
0.0136
0.0141
5,813,163
+0.00(+0.00%)
Oct 19, 2020
0.0140
0.0142
0.0132
0.0141
11,112,756
+0.00(+2.92%)
Oct 16, 2020
0.0137
0.0139
0.0133
0.0137
5,519,600
-0.00(-0.72%)
Oct 15, 2020
0.0132
0.0139
0.0131
0.0138
4,984,766
+0.00(+4.55%)
Oct 14, 2020
0.0134
0.0143
0.0131
0.0132
6,198,797
-0.00(-3.65%)
Oct 13, 2020
0.0130
0.0140
0.0130
0.0137
5,494,781
+0.00(+2.24%)
Oct 12, 2020
0.0140
0.0140
0.0134
0.0134
6,224,337
-0.00(-3.60%)
Oct 09, 2020
0.0131
0.0140
0.0131
0.0139
8,016,000
+0.00(+3.73%)
Oct 08, 2020
0.0135
0.0135
0.0131
0.0134
5,157,941
+0.00(+0.75%)
Oct 07, 2020
0.0130
0.0139
0.0130
0.0133
6,959,536
-0.00(-2.21%)
Oct 06, 2020
0.0133
0.0140
0.0133
0.0136
5,805,057
+0.00(+2.26%)
Oct 05, 2020
0.0135
0.0144
0.0130
0.0133
9,319,800
-0.00(-5.00%)
Oct 02, 2020
0.0135
0.0143
0.0131
0.0140
7,106,500
+0.00(+3.70%)
Oct 01, 2020
0.0138
0.0140
0.0132
0.0135
6,170,150
-0.00(-2.17%)
Sep 30, 2020
0.0138
0.0140
0.0131
0.0138
5,592,758
+0.00(+1.47%)
Sep 29, 2020
0.0130
0.0145
0.0130
0.0136
3,371,125
+0.00(+0.74%)
Sep 28, 2020
0.0130
0.0140
0.0130
0.0135
4,648,812
-0.00(-0.74%)
Sep 25, 2020
0.0135
0.0147
0.0133
0.0136
2,669,800
-0.00(-0.73%)
Sep 24, 2020
0.0140
0.0141
0.0132
0.0137
4,647,987
+0.00(+1.48%)
Sep 23, 2020
0.0148
0.0148
0.0135
0.0135
5,069,407
-0.00(-3.57%)
Sep 22, 2020
0.0139
0.0150
0.0137
0.0140
4,996,899
+0.00(+0.72%)
Sep 21, 2020
0.0142
0.0145
0.0137
0.0139
7,020,511
-0.00(-1.42%)
Sep 18, 2020
0.0145
0.0154
0.0140
0.0141
9,269,500
+0.00(+0.00%)
Sep 17, 2020
0.0147
0.0148
0.0140
0.0141
9,419,984
-0.00(-4.08%)
Sep 16, 2020
0.0140
0.0147
0.0140
0.0147
6,466,758
+0.00(+4.26%)
Sep 15, 2020
0.0144
0.0149
0.0141
0.0141
11,793,695
-0.00(-2.76%)
Sep 14, 2020
0.0150
0.0158
0.0144
0.0145
5,964,959
-0.00(-0.68%)
Sep 11, 2020
0.0149
0.0170
0.0144
0.0146
7,326,800
-0.00(-3.95%)
Sep 10, 2020
0.0159
0.0159
0.0150
0.0152
7,140,002
-0.00(-1.30%)
Sep 09, 2020
0.0153
0.0159
0.0150
0.0154
9,496,548
+0.00(+1.32%)
Sep 08, 2020
0.0170
0.0170
0.0150
0.0152
8,387,173
-0.00(-0.65%)
Sep 04, 2020
0.0160
0.0180
0.0150
0.0153
13,481,200
-0.00(-1.92%)
Sep 03, 2020
0.0160
0.0162
0.0154
0.0156
6,599,604
-0.00(-2.50%)
Sep 02, 2020
0.0155
0.0170
0.0155
0.0160
9,111,513
-0.00(-2.44%)
Sep 01, 2020
0.0170
0.0179
0.0154
0.0164
20,423,612
-0.00(-2.38%)
Aug 31, 2020
0.0140
0.0168
0.0140
0.0168
31,838,096
+0.00(+15.86%)
Aug 28, 2020
0.0150
0.0151
0.0140
0.0145
5,924,300
+0.00(+0.69%)
Aug 27, 2020
0.0145
0.0168
0.0140
0.0144
5,159,896
+0.00(+1.41%)
Aug 26, 2020
0.0142
0.0160
0.0140
0.0142
6,834,774
+0.00(+0.00%)
Aug 25, 2020
0.0148
0.0150
0.0141
0.0142
8,789,903
-0.00(-2.07%)
Aug 24, 2020
0.0150
0.0150
0.0140
0.0145
8,036,747
+0.00(+0.69%)
Aug 21, 2020
0.0150
0.0155
0.0143
0.0144
6,058,600
-0.00(-0.69%)
Aug 20, 2020
0.0150
0.0170
0.0143
0.0145
6,340,246
-0.00(-2.03%)
Aug 19, 2020
0.0155
0.0155
0.0140
0.0148
7,283,288
-0.00(-1.99%)
Aug 18, 2020
0.0155
0.0170
0.0147
0.0151
9,429,911
-0.00(-3.21%)
Aug 17, 2020
0.0150
0.0175
0.0148
0.0156
7,922,074
+0.00(+0.00%)
Aug 14, 2020
0.0165
0.0165
0.0147
0.0156
11,546,000
+0.00(+2.63%)
Aug 13, 2020
0.0153
0.0160
0.0143
0.0152
7,075,041
+0.00(+1.33%)
Aug 12, 2020
0.0150
0.0157
0.0145
0.0150
11,295,388
+0.00(+2.04%)
Aug 11, 2020
0.0142
0.0150
0.0142
0.0147
8,270,692
+0.00(+3.52%)
Aug 10, 2020
0.0145
0.0150
0.0141
0.0142
7,430,900
-0.00(-0.70%)
Aug 07, 2020
0.0144
0.0170
0.0140
0.0143
7,861,700
+0.00(+1.42%)
Aug 06, 2020
0.0170
0.0170
0.0140
0.0141
6,162,804
-0.00(-1.40%)
Aug 05, 2020
0.0149
0.0149
0.0140
0.0143
5,277,526
-0.00(-0.69%)
Aug 04, 2020
0.0130
0.0147
0.0130
0.0144
6,428,704
+0.00(+2.13%)
Aug 03, 2020
0.0150
0.0150
0.0140
0.0141
10,845,501
-0.00(-6.00%)
Jul 31, 2020
0.0140
0.0154
0.0140
0.0150
6,320,300
+0.00(+0.00%)
Jul 30, 2020
0.0152
0.0155
0.0147
0.0150
7,716,867
-0.00(-1.32%)
Jul 29, 2020
0.0155
0.0165
0.0148
0.0152
7,895,896
+0.00(+1.33%)
Jul 28, 2020
0.0160
0.0160
0.0150
0.0150
12,662,217
-0.00(-1.96%)
Jul 27, 2020
0.0150
0.0180
0.0150
0.0153
6,734,901
-0.00(-0.65%)
Jul 24, 2020
0.0158
0.0159
0.0152
0.0154
7,439,000
-0.00(-0.65%)
Jul 23, 2020
0.0162
0.0162
0.0154
0.0155
7,192,749
+0.00(+1.31%)
Jul 22, 2020
0.0162
0.0170
0.0152
0.0153
8,982,951
-0.00(-4.38%)
Jul 21, 2020
0.0155
0.0165
0.0155
0.0160
11,889,907
+0.00(+1.27%)
Jul 20, 2020
0.0170
0.0170
0.0155
0.0158
10,931,362
-0.00(-5.39%)
Jul 17, 2020
0.0160
0.0170
0.0159
0.0167
9,522,400
+0.00(+0.00%)
Jul 16, 2020
0.0156
0.0177
0.0155
0.0167
14,118,081
+0.00(+7.05%)
Jul 15, 2020
0.0155
0.0156
0.0150
0.0156
10,235,658
+0.00(+3.31%)
Jul 14, 2020
0.0160
0.0166
0.0150
0.0151
11,577,876
-0.00(-5.62%)
Jul 13, 2020
0.0160
0.0169
0.0156
0.0160
9,399,654
-0.00(-2.44%)
Jul 10, 2020
0.0161
0.0169
0.0160
0.0164
5,845,800
+0.00(+2.50%)
Jul 09, 2020
0.0167
0.0175
0.0160
0.0160
9,085,295
-0.00(-3.03%)
Jul 08, 2020
0.0180
0.0180
0.0165
0.0165
8,484,205
-0.00(-0.60%)
Jul 07, 2020
0.0175
0.0180
0.0164
0.0166
8,436,877
-0.00(-4.60%)
Jul 06, 2020
0.0180
0.0180
0.0165
0.0174
8,641,095
+0.00(+2.35%)
Jul 02, 2020
0.0168
0.0186
0.0165
0.0170
13,199,500
-0.00(-5.56%)
Jul 01, 2020
0.0183
0.0188
0.0166
0.0180
14,366,528
+0.00(+9.76%)
Jun 30, 2020
0.0181
0.0181
0.0160
0.0164
17,962,956
-0.00(-6.29%)
Jun 29, 2020
0.0170
0.0185
0.0170
0.0175
10,642,083
-0.00(-0.57%)
Jun 26, 2020
0.0185
0.0186
0.0175
0.0176
7,024,800
-0.00(-3.30%)
Jun 25, 2020
0.0180
0.0185
0.0179
0.0182
9,206,072
-0.00(-0.55%)
Jun 24, 2020
0.0180
0.0190
0.0177
0.0183
14,541,706
-0.00(-1.08%)
Jun 23, 2020
0.0183
0.0189
0.0180
0.0185
5,185,152
+0.00(+1.65%)
Jun 22, 2020
0.0183
0.0190
0.0180
0.0182
7,194,157
-0.00(-3.19%)
Jun 19, 2020
0.0192
0.0192
0.0180
0.0188
7,083,500
-0.00(-1.57%)
Jun 18, 2020
0.0192
0.0200
0.0184
0.0191
8,563,920
+0.00(+2.69%)
Jun 17, 2020
0.0189
0.0194
0.0181
0.0186
7,574,013
+0.00(+1.09%)
Jun 16, 2020
0.0182
0.0192
0.0180
0.0184
11,115,191
-0.00(-0.54%)
Jun 15, 2020
0.0190
0.0197
0.0175
0.0185
14,128,933
-0.00(-2.12%)
Jun 12, 2020
0.0200
0.0209
0.0183
0.0189
11,424,201
+0.00(+1.61%)
Jun 11, 2020
0.0200
0.0210
0.0180
0.0186
23,300,166
-0.00(-10.58%)
Jun 10, 2020
0.0200
0.0221
0.0200
0.0208
12,250,009
+0.00(+4.00%)
Jun 09, 2020
0.0225
0.0225
0.0200
0.0200
11,860,723
-0.00(-7.41%)
Jun 08, 2020
0.0230
0.0240
0.0200
0.0216
23,702,160
-0.00(-2.26%)
Jun 05, 2020
0.0229
0.0229
0.0210
0.0221
16,671,000
+0.00(+0.00%)
Jun 04, 2020
0.0225
0.0244
0.0210
0.0221
18,967,836
+0.00(+0.45%)
Jun 03, 2020
0.0250
0.0250
0.0213
0.0220
14,561,547
+0.00(+0.00%)
Jun 02, 2020
0.0240
0.0254
0.0200
0.0220
21,006,020
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.