Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0157
0.0161
0.0156
0.0161
4,849,810
+0.00(+2.55%)
May 27, 2022
0.0159
0.0163
0.0155
0.0157
4,831,737
-0.00(-1.26%)
May 26, 2022
0.0165
0.0180
0.0151
0.0159
3,053,873
-0.00(-0.62%)
May 25, 2022
0.0155
0.0166
0.0155
0.0160
6,380,405
-0.00(-1.84%)
May 24, 2022
0.0161
0.0180
0.0160
0.0163
2,505,096
+0.00(+1.24%)
May 23, 2022
0.0163
0.0165
0.0159
0.0161
1,510,568
+0.00(+0.00%)
May 20, 2022
0.0165
0.0168
0.0156
0.0161
4,230,799
-0.00(-0.62%)
May 19, 2022
0.0160
0.0162
0.0156
0.0162
3,453,201
+0.00(+1.89%)
May 18, 2022
0.0180
0.0180
0.0155
0.0159
3,035,012
-0.00(-2.45%)
May 17, 2022
0.0170
0.0170
0.0162
0.0163
4,149,707
+0.00(+1.24%)
May 16, 2022
0.0175
0.0180
0.0156
0.0161
4,291,763
-0.00(-6.94%)
May 13, 2022
0.0165
0.0173
0.0155
0.0173
5,022,310
+0.00(+5.49%)
May 12, 2022
0.0157
0.0167
0.0150
0.0164
7,082,700
+0.00(+1.86%)
May 11, 2022
0.0170
0.0170
0.0151
0.0161
7,224,528
-0.00(-5.29%)
May 10, 2022
0.0160
0.0179
0.0158
0.0170
4,813,871
+0.00(+4.29%)
May 09, 2022
0.0178
0.0178
0.0159
0.0163
9,161,839
-0.00(-8.43%)
May 06, 2022
0.0172
0.0180
0.0165
0.0178
8,515,498
+0.00(+1.71%)
May 05, 2022
0.0190
0.0190
0.0175
0.0175
2,611,712
-0.00(-4.89%)
May 04, 2022
0.0173
0.0189
0.0171
0.0184
6,359,890
+0.00(+6.36%)
May 03, 2022
0.0180
0.0185
0.0173
0.0173
2,933,372
-0.00(-2.26%)
May 02, 2022
0.0177
0.0182
0.0174
0.0177
2,211,983
+0.00(+1.72%)
Apr 29, 2022
0.0173
0.0180
0.0170
0.0174
3,426,326
-0.00(-1.14%)
Apr 28, 2022
0.0192
0.0192
0.0171
0.0176
4,725,299
-0.00(-2.22%)
Apr 27, 2022
0.0180
0.0187
0.0171
0.0180
4,027,223
+0.00(+0.00%)
Apr 26, 2022
0.0184
0.0188
0.0171
0.0180
6,865,561
-0.00(-0.55%)
Apr 25, 2022
0.0192
0.0192
0.0180
0.0181
3,726,311
+0.00(+1.12%)
Apr 22, 2022
0.0193
0.0195
0.0178
0.0179
3,580,490
-0.00(-4.28%)
Apr 21, 2022
0.0182
0.0189
0.0178
0.0187
5,551,301
+0.00(+2.75%)
Apr 20, 2022
0.0180
0.0197
0.0179
0.0182
3,837,805
+0.00(+0.00%)
Apr 19, 2022
0.0187
0.0190
0.0180
0.0182
4,270,531
-0.00(-2.67%)
Apr 18, 2022
0.0183
0.0187
0.0160
0.0187
4,436,847
+0.00(+2.75%)
Apr 14, 2022
0.0191
0.0194
0.0180
0.0182
5,014,682
-0.00(-3.70%)
Apr 13, 2022
0.0195
0.0200
0.0168
0.0189
12,285,696
+0.00(+5.00%)
Apr 12, 2022
0.0194
0.0200
0.0180
0.0180
9,926,468
-0.00(-7.22%)
Apr 11, 2022
0.0210
0.0211
0.0189
0.0194
9,608,868
-0.00(-7.62%)
Apr 08, 2022
0.0201
0.0211
0.0200
0.0210
8,233,092
+0.00(+4.48%)
Apr 07, 2022
0.0214
0.0228
0.0200
0.0201
13,859,466
-0.00(-7.80%)
Apr 06, 2022
0.0240
0.0249
0.0210
0.0218
12,530,228
-0.00(-3.54%)
Apr 05, 2022
0.0250
0.0264
0.0210
0.0226
19,581,234
-0.00(-10.67%)
Apr 04, 2022
0.0290
0.0290
0.0250
0.0253
18,454,356
+0.00(+1.20%)
Apr 01, 2022
0.0250
0.0275
0.0237
0.0250
33,523,584
+0.00(+2.88%)
Mar 31, 2022
0.0289
0.0289
0.0240
0.0243
14,952,033
-0.00(-12.59%)
Mar 30, 2022
0.0281
0.0295
0.0260
0.0278
35,349,440
+0.00(+2.96%)
Mar 29, 2022
0.0250
0.0296
0.0240
0.0270
32,319,500
+0.00(+5.88%)
Mar 28, 2022
0.0250
0.0259
0.0220
0.0255
21,104,488
+0.00(+2.41%)
Mar 25, 2022
0.0230
0.0279
0.0212
0.0249
78,034,320
+0.00(+13.70%)
Mar 24, 2022
0.0160
0.0220
0.0152
0.0219
40,884,784
+0.01(+37.74%)
Mar 23, 2022
0.0154
0.0160
0.0152
0.0159
5,536,513
+0.00(+2.58%)
Mar 22, 2022
0.0155
0.0159
0.0152
0.0155
5,616,739
+0.00(+0.00%)
Mar 21, 2022
0.0160
0.0165
0.0152
0.0155
4,397,588
-0.00(-0.64%)
Mar 18, 2022
0.0153
0.0157
0.0150
0.0156
7,135,500
+0.00(+2.63%)
Mar 17, 2022
0.0150
0.0157
0.0150
0.0152
4,947,332
+0.00(+0.00%)
Mar 16, 2022
0.0151
0.0161
0.0150
0.0152
11,853,268
-0.00(-0.65%)
Mar 15, 2022
0.0155
0.0156
0.0150
0.0153
6,981,683
+0.00(+0.66%)
Mar 14, 2022
0.0159
0.0160
0.0149
0.0152
6,106,098
+0.00(+1.33%)
Mar 11, 2022
0.0160
0.0162
0.0150
0.0150
19,732,532
-0.00(-3.85%)
Mar 10, 2022
0.0154
0.0163
0.0154
0.0156
10,344,242
+0.00(+0.65%)
Mar 09, 2022
0.0156
0.0160
0.0151
0.0155
5,958,947
+0.00(+0.00%)
Mar 08, 2022
0.0154
0.0164
0.0150
0.0155
11,601,616
-0.00(-2.52%)
Mar 07, 2022
0.0165
0.0168
0.0153
0.0159
10,195,714
-0.00(-3.64%)
Mar 04, 2022
0.0167
0.0168
0.0162
0.0165
3,810,841
-0.00(-1.20%)
Mar 03, 2022
0.0165
0.0169
0.0160
0.0167
2,367,392
+0.00(+1.21%)
Mar 02, 2022
0.0168
0.0170
0.0160
0.0165
4,357,192
+0.00(+0.00%)
Mar 01, 2022
0.0165
0.0170
0.0165
0.0165
3,975,779
-0.00(-1.79%)
Feb 28, 2022
0.0167
0.0172
0.0160
0.0168
4,694,641
+0.00(+0.60%)
Feb 25, 2022
0.0164
0.0168
0.0160
0.0167
2,523,160
+0.00(+3.73%)
Feb 24, 2022
0.0160
0.0164
0.0158
0.0161
6,108,252
+0.00(+0.62%)
Feb 23, 2022
0.0168
0.0170
0.0160
0.0160
10,207,031
-0.00(-1.23%)
Feb 22, 2022
0.0165
0.0172
0.0161
0.0162
6,492,767
+0.00(+0.62%)
Feb 18, 2022
0.0161
0
-0.00(-4.17%)
Feb 17, 2022
0.0167
0.0180
0.0165
0.0168
4,299,971
+0.00(+0.60%)
Feb 16, 2022
0.0162
0.0169
0.0162
0.0167
3,079,967
+0.00(+1.21%)
Feb 15, 2022
0.0169
0.0169
0.0164
0.0165
5,891,431
-0.00(-0.60%)
Feb 14, 2022
0.0170
0.0172
0.0163
0.0166
9,184,180
-0.00(-2.35%)
Feb 11, 2022
0.0165
0.0175
0.0164
0.0170
11,047,471
+0.00(+0.59%)
Feb 10, 2022
0.0168
0.0170
0.0164
0.0169
6,110,410
+0.00(+0.60%)
Feb 09, 2022
0.0175
0.0178
0.0161
0.0168
13,340,563
+0.00(+0.60%)
Feb 08, 2022
0.0169
0.0175
0.0160
0.0167
4,862,957
+0.00(+1.21%)
Feb 07, 2022
0.0173
0.0173
0.0164
0.0165
7,180,886
-0.00(-3.51%)
Feb 04, 2022
0.0176
0.0178
0.0165
0.0171
7,182,440
+0.00(+0.59%)
Feb 03, 2022
0.0180
0.0169
0.0170
7,594,434
-0.00(-3.95%)
Feb 02, 2022
0.0178
0.0178
0.0174
0.0177
8,445,938
+0.00(+1.14%)
Feb 01, 2022
0.0175
0.0180
0.0169
0.0175
12,783,532
+0.00(+4.17%)
Jan 31, 2022
0.0162
0.0180
0.0160
0.0168
5,895,079
+0.00(+1.82%)
Jan 28, 2022
0.0163
0.0178
0.0160
0.0165
6,659,254
+0.00(+1.23%)
Jan 27, 2022
0.0170
0.0175
0.0160
0.0163
5,701,072
+0.00(+0.00%)
Jan 26, 2022
0.0167
0.0187
0.0160
0.0163
11,010,280
-0.00(-2.40%)
Jan 25, 2022
0.0170
0.0174
0.0158
0.0167
9,042,578
+0.00(+0.60%)
Jan 24, 2022
0.0173
0.0184
0.0152
0.0166
23,064,392
-0.00(-5.68%)
Jan 21, 2022
0.0188
0.0191
0.0175
0.0176
17,861,604
-0.00(-3.83%)
Jan 20, 2022
0.0187
0.0190
0.0180
0.0183
7,336,003
-0.00(-1.08%)
Jan 19, 2022
0.0190
0.0190
0.0180
0.0185
9,168,287
+0.00(+0.00%)
Jan 18, 2022
0.0190
0.0205
0.0183
0.0185
7,856,637
-0.00(-3.65%)
Jan 14, 2022
0.0192
0
-0.00(-4.00%)
Jan 13, 2022
0.0200
0.0220
0.0190
0.0200
7,583,951
+0.00(+0.00%)
Jan 12, 2022
0.0204
0.0207
0.0199
0.0200
4,665,943
+0.00(+0.50%)
Jan 11, 2022
0.0196
0.0207
0.0195
0.0199
3,773,917
+0.00(+1.02%)
Jan 10, 2022
0.0200
0.0205
0.0195
0.0197
6,422,942
-0.00(-4.83%)
Jan 07, 2022
0.0220
0.0220
0.0205
0.0207
3,614,091
+0.00(+0.49%)
Jan 06, 2022
0.0200
0.0230
0.0200
0.0206
6,550,611
-0.00(-1.44%)
Jan 05, 2022
0.0229
0.0240
0.0190
0.0209
9,704,712
-0.00(-8.73%)
Jan 04, 2022
0.0200
0.0240
0.0196
0.0229
20,340,824
+0.00(+16.84%)
Jan 03, 2022
0.0189
0.0201
0.0174
0.0196
8,633,451
+0.00(+6.52%)
Dec 31, 2021
0.0174
0.0185
0.0161
0.0184
25,040,996
+0.00(+5.75%)
Dec 30, 2021
0.0176
0.0183
0.0170
0.0174
17,532,188
-0.00(-3.33%)
Dec 29, 2021
0.0185
0.0185
0.0176
0.0180
15,470,585
-0.00(-2.70%)
Dec 28, 2021
0.0181
0.0191
0.0181
0.0185
17,428,232
+0.00(+0.00%)
Dec 27, 2021
0.0180
0.0200
0.0180
0.0185
17,225,636
-0.00(-6.57%)
Dec 23, 2021
0.0200
0.0230
0.0181
0.0198
14,591,359
+0.00(+1.02%)
Dec 22, 2021
0.0210
0.0210
0.0196
0.0196
9,239,105
-0.00(-2.97%)
Dec 21, 2021
0.0200
0.0207
0.0200
0.0202
8,778,268
+0.00(+1.00%)
Dec 20, 2021
0.0200
0.0210
0.0200
0.0200
12,322,765
-0.00(-1.48%)
Dec 17, 2021
0.0206
0.0210
0.0200
0.0203
15,574,137
-0.00(-1.93%)
Dec 16, 2021
0.0210
0.0212
0.0205
0.0207
4,897,485
-0.00(-1.43%)
Dec 15, 2021
0.0205
0.0212
0.0200
0.0210
7,626,131
+0.00(+0.96%)
Dec 14, 2021
0.0204
0.0245
0.0203
0.0208
10,732,137
-0.00(-1.42%)
Dec 13, 2021
0.0210
0.0217
0.0200
0.0211
15,466,419
-0.00(-2.31%)
Dec 10, 2021
0.0212
0.0230
0.0200
0.0216
5,729,109
-0.00(-1.82%)
Dec 09, 2021
0.0226
0.0234
0.0212
0.0220
9,333,797
-0.00(-3.93%)
Dec 08, 2021
0.0211
0.0250
0.0208
0.0229
11,482,406
+0.00(+8.53%)
Dec 07, 2021
0.0208
0.0217
0.0205
0.0211
9,842,694
+0.00(+1.93%)
Dec 06, 2021
0.0212
0.0229
0.0205
0.0207
7,750,837
-0.00(-0.96%)
Dec 03, 2021
0.0217
0.0250
0.0207
0.0209
11,025,421
-0.00(-3.69%)
Dec 02, 2021
0.0224
0.0227
0.0215
0.0217
14,374,289
-0.00(-4.41%)
Dec 01, 2021
0.0230
0.0300
0.0200
0.0227
8,405,049
-0.00(-1.30%)
Nov 30, 2021
0.0234
0.0234
0.0220
0.0230
8,304,151
-0.00(-1.71%)
Nov 29, 2021
0.0240
0.0242
0.0220
0.0234
10,983,700
-0.00(-0.43%)
Nov 26, 2021
0.0244
0.0248
0.0200
0.0235
5,473,738
-0.00(-3.69%)
Nov 24, 2021
0.0260
0.0260
0.0200
0.0244
6,128,029
-0.00(-1.61%)
Nov 23, 2021
0.0252
0.0260
0.0240
0.0248
5,793,712
-0.00(-1.59%)
Nov 22, 2021
0.0242
0.0265
0.0241
0.0252
9,037,176
+0.00(+4.56%)
Nov 19, 2021
0.0280
0.0280
0.0231
0.0241
9,702,400
-0.00(-3.60%)
Nov 18, 2021
0.0260
0.0250
0.0244
0.0250
15,548,495
-0.00(-2.34%)
Nov 17, 2021
0.0280
0.0288
0.0242
0.0256
16,833,020
-0.00(-8.90%)
Nov 16, 2021
0.0337
0.0400
0.0258
0.0281
47,447,440
-0.01(-16.12%)
Nov 15, 2021
0.0312
0.0360
0.0310
0.0335
64,394,664
+0.00(+8.06%)
Nov 12, 2021
0.0252
0.0315
0.0200
0.0310
40,162,112
+0.01(+24.00%)
Nov 11, 2021
0.0240
0.0250
0.0234
0.0250
10,112,682
+0.00(+6.84%)
Nov 10, 2021
0.0222
0.0234
19,006,604
+0.00(+6.36%)
Nov 09, 2021
0.0219
0.0230
0.0215
0.0220
8,609,721
+0.00(+0.00%)
Nov 08, 2021
0.0216
0.0225
0.0215
0.0220
9,536,498
+0.00(+2.33%)
Nov 05, 2021
0.0219
0.0220
0.0210
0.0215
7,636,635
-0.00(-2.71%)
Nov 04, 2021
0.0249
0.0249
0.0200
0.0221
5,015,301
-0.00(-0.45%)
Nov 03, 2021
0.0224
0.0224
0.0212
0.0222
6,131,925
-0.00(-0.89%)
Nov 02, 2021
0.0220
0.0230
0.0215
0.0224
7,668,476
+0.00(+1.82%)
Nov 01, 2021
0.0210
0.0230
0.0220
0.0220
11,957,329
+0.00(+0.00%)
Oct 29, 2021
0.0210
0.0220
0.0210
0.0220
8,294,130
+0.00(+0.00%)
Oct 28, 2021
0.0220
0.0228
0.0200
0.0220
8,249,970
-0.00(-0.90%)
Oct 27, 2021
0.0245
0.0246
0.0221
0.0222
7,625,474
-0.00(-3.48%)
Oct 26, 2021
0.0240
0.0230
6,966,131
-0.00(-1.29%)
Oct 25, 2021
0.0238
0.0250
0.0200
0.0233
7,455,469
-0.00(-2.10%)
Oct 22, 2021
0.0252
0.0254
0.0225
0.0238
17,587,136
-0.00(-5.93%)
Oct 21, 2021
0.0251
0.0260
0.0250
0.0253
6,745,216
-0.00(-0.78%)
Oct 20, 2021
0.0260
0.0260
0.0252
0.0255
5,870,385
+0.00(+0.00%)
Oct 19, 2021
0.0250
0.0300
0.0250
0.0255
6,117,208
+0.00(+1.59%)
Oct 18, 2021
0.0255
0.0260
0.0250
0.0251
5,501,582
-0.00(-2.71%)
Oct 15, 2021
0.0259
0.0263
0.0251
0.0258
6,016,174
+0.00(+0.00%)
Oct 14, 2021
0.0250
0.0260
0.0250
0.0258
4,550,340
+0.00(+1.57%)
Oct 13, 2021
0.0250
0.0256
0.0250
0.0254
5,321,758
-0.00(-0.78%)
Oct 12, 2021
0.0250
0.0257
0.0250
0.0256
5,577,164
+0.00(+2.40%)
Oct 11, 2021
0.0250
0.0265
0.0200
0.0250
4,055,595
+0.00(+0.00%)
Oct 08, 2021
0.0200
0.0300
0.0200
0.0250
8,781,469
-0.00(-1.96%)
Oct 07, 2021
0.0260
0.0260
0.0250
0.0255
5,283,976
+0.00(+1.59%)
Oct 06, 2021
0.0300
0.0300
0.0250
0.0251
4,275,733
+0.00(+0.00%)
Oct 05, 2021
0.0262
0.0266
0.0251
0.0251
5,492,371
-0.00(-4.20%)
Oct 04, 2021
0.0267
0.0280
0.0250
0.0262
5,740,873
+0.00(+2.34%)
Oct 01, 2021
0.0280
0.0280
0.0255
0.0256
4,723,662
+0.00(+0.00%)
Sep 30, 2021
0.0250
0.0259
0.0250
0.0256
4,969,157
+0.00(+2.40%)
Sep 29, 2021
0.0253
0.0260
0.0250
0.0250
7,410,009
-0.00(-1.96%)
Sep 28, 2021
0.0250
0.0270
0.0250
0.0255
4,806,385
-0.00(-2.30%)
Sep 27, 2021
0.0260
0.0267
0.0251
0.0261
4,723,436
+0.00(+0.38%)
Sep 24, 2021
0.0260
0.0267
0.0001
0.0260
11,399,860
-0.00(-2.26%)
Sep 23, 2021
0.0259
0.0270
0.0250
0.0266
8,481,917
+0.00(+0.00%)
Sep 22, 2021
0.0260
0.0280
0.0251
0.0266
9,301,724
+0.00(+3.50%)
Sep 21, 2021
0.0260
0.0267
0.0251
0.0257
8,679,194
-0.00(-2.28%)
Sep 20, 2021
0.0275
0.0278
0.0260
0.0263
10,240,861
-0.00(-2.59%)
Sep 17, 2021
0.0276
0.0293
0.0255
0.0270
9,253,095
-0.00(-1.46%)
Sep 16, 2021
0.0274
0.0285
0.0260
0.0274
8,444,495
+0.00(+0.00%)
Sep 15, 2021
0.0270
0.0280
0.0260
0.0274
11,552,178
+0.00(+1.48%)
Sep 14, 2021
0.0284
0.0400
0.0200
0.0270
8,514,578
-0.00(-4.93%)
Sep 13, 2021
0.0291
0.0300
0.0275
0.0284
9,383,253
-0.00(-3.40%)
Sep 10, 2021
0.0300
0.0310
0.0290
0.0294
7,693,969
-0.00(-0.34%)
Sep 09, 2021
0.0300
0.0315
0.0291
0.0295
10,077,479
-0.00(-1.99%)
Sep 08, 2021
0.0326
0.0326
0.0296
0.0301
13,984,770
-0.00(-8.79%)
Sep 07, 2021
0.0350
0.0360
0.0325
0.0330
13,345,589
-0.00(-6.52%)
Sep 03, 2021
0.0373
0.0397
0.0340
0.0353
19,921,232
-0.00(-4.34%)
Sep 02, 2021
0.0330
0.0374
0.0321
0.0369
24,832,430
+0.00(+12.50%)
Sep 01, 2021
0.0320
0.0330
0.0300
0.0328
12,732,496
+0.00(+7.89%)
Aug 31, 2021
0.0301
0.0333
0.0300
0.0304
9,040,548
-0.00(-0.33%)
Aug 30, 2021
0.0276
0.0305
0.0276
0.0305
9,696,250
+0.00(+5.54%)
Aug 27, 2021
0.0274
0.0289
0.0271
0.0289
4,521,020
+0.00(+5.47%)
Aug 26, 2021
0.0280
0.0284
0.0260
0.0274
5,657,827
-0.00(-3.52%)
Aug 25, 2021
0.0290
0.0290
0.0265
0.0284
7,801,661
+0.00(+3.27%)
Aug 24, 2021
0.0270
0.0275
0.0260
0.0275
10,280,688
+0.00(+3.77%)
Aug 23, 2021
0.0265
0.0270
0.0250
0.0265
8,719,000
+0.00(+0.00%)
Aug 20, 2021
0.0200
0.0287
0.0200
0.0265
15,119,948
-0.00(-1.85%)
Aug 19, 2021
0.0289
0.0290
0.0250
0.0270
11,888,391
-0.00(-5.26%)
Aug 18, 2021
0.0275
0.0299
0.0275
0.0285
8,506,308
-0.00(-3.06%)
Aug 17, 2021
0.0300
0.0303
0.0280
0.0294
12,571,606
+0.00(+0.68%)
Aug 16, 2021
0.0314
0.0314
0.0280
0.0292
7,712,421
-0.00(-2.01%)
Aug 13, 2021
0.0300
0.0310
0.0298
0.0298
10,453,148
-0.00(-2.30%)
Aug 12, 2021
0.0301
0.0307
0.0301
0.0305
6,315,300
+0.00(+0.33%)
Aug 11, 2021
0.0302
0.0310
0.0302
0.0304
5,862,187
-0.00(-0.33%)
Aug 10, 2021
0.0301
0.0315
0.0300
0.0305
10,691,827
+0.00(+0.33%)
Aug 09, 2021
0.0309
0.0313
0.0300
0.0304
5,668,463
+0.00(+0.00%)
Aug 06, 2021
0.0308
0.0320
0.0300
0.0304
3,553,396
-0.00(-3.18%)
Aug 05, 2021
0.0314
0.0315
0.0300
0.0314
5,084,718
+0.00(+4.67%)
Aug 04, 2021
0.0300
0.0305
0.0300
0.0300
5,118,281
-0.00(-0.99%)
Aug 03, 2021
0.0330
0.0330
0.0300
0.0303
5,154,913
+0.00(+0.00%)
Aug 02, 2021
0.0300
0.0308
0.0300
0.0303
3,953,001
-0.00(-1.62%)
Jul 30, 2021
0.0301
0.0319
0.0300
0.0308
3,709,950
-0.00(-0.32%)
Jul 29, 2021
0.0303
0.0311
0.0300
0.0309
5,297,898
+0.00(+1.98%)
Jul 28, 2021
0.0300
0.0315
0.0300
0.0303
9,316,005
-0.00(-0.98%)
Jul 27, 2021
0.0313
0.0315
0.0290
0.0306
9,565,232
-0.00(-1.29%)
Jul 26, 2021
0.0310
0.0321
0.0303
0.0310
4,426,200
+0.00(+0.00%)
Jul 23, 2021
0.0307
0.0321
0.0300
0.0310
6,184,751
+0.00(+0.98%)
Jul 22, 2021
0.0317
0.0320
0.0300
0.0307
6,298,416
-0.00(-0.32%)
Jul 21, 2021
0.0314
0.0320
0.0300
0.0308
5,620,625
-0.00(-1.91%)
Jul 20, 2021
0.0315
0.0315
0.0300
0.0314
7,675,631
+0.00(+3.97%)
Jul 19, 2021
0.0302
0.0320
0.0295
0.0302
14,989,841
+0.00(+0.00%)
Jul 16, 2021
0.0323
0.0323
0.0300
0.0302
17,138,894
-0.00(-5.62%)
Jul 15, 2021
0.0348
0.0350
0.0310
0.0320
13,456,194
-0.00(-4.48%)
Jul 14, 2021
0.0340
0.0350
0.0325
0.0335
20,313,224
+0.00(+4.69%)
Jul 13, 2021
0.0320
0.0340
0.0310
0.0320
16,110,719
+0.00(+1.27%)
Jul 12, 2021
0.0310
0.0325
0.0310
0.0316
5,479,898
+0.00(+0.32%)
Jul 09, 2021
0.0335
0.0340
0.0309
0.0315
8,034,687
+0.00(+1.94%)
Jul 08, 2021
0.0320
0.0350
0.0306
0.0309
6,768,209
-0.00(-3.13%)
Jul 07, 2021
0.0333
0.0340
0.0300
0.0319
22,620,266
-0.00(-3.63%)
Jul 06, 2021
0.0347
0.0349
0.0325
0.0331
10,644,501
-0.00(-1.78%)
Jul 02, 2021
0.0335
0.0347
0.0327
0.0337
12,978,416
+0.00(+3.06%)
Jul 01, 2021
0.0326
0.0335
0.0325
0.0327
6,583,118
+0.00(+0.62%)
Jun 30, 2021
0.0324
0.0332
0.0320
0.0325
13,303,421
+0.00(+0.62%)
Jun 29, 2021
0.0348
0.0350
0.0320
0.0323
17,530,712
-0.00(-2.42%)
Jun 28, 2021
0.0337
0.0350
0.0321
0.0331
19,909,812
-0.00(-0.90%)
Jun 25, 2021
0.0324
0.0350
0.0324
0.0334
11,044,701
-0.00(-2.34%)
Jun 24, 2021
0.0322
0.0348
0.0320
0.0342
13,538,051
+0.00(+1.79%)
Jun 23, 2021
0.0330
0.0350
0.0324
0.0336
16,715,661
+0.00(+1.82%)
Jun 22, 2021
0.0343
0.0380
0.0310
0.0330
16,604,753
-0.00(-2.94%)
Jun 21, 2021
0.0344
0.0350
0.0310
0.0340
26,070,796
-0.00(-2.86%)
Jun 18, 2021
0.0370
0.0372
0.0345
0.0350
17,191,242
-0.00(-4.11%)
Jun 17, 2021
0.0393
0.0398
0.0363
0.0365
17,611,594
-0.00(-5.19%)
Jun 16, 2021
0.0400
0.0400
0.0380
0.0385
20,184,122
-0.00(-2.04%)
Jun 15, 2021
0.0400
0.0410
0.0385
0.0393
14,241,466
-0.00(-4.15%)
Jun 14, 2021
0.0414
0.0425
0.0381
0.0410
30,397,108
+0.00(+1.23%)
Jun 11, 2021
0.0466
0.0466
0.0403
0.0405
22,440,820
-0.00(-2.64%)
Jun 10, 2021
0.0460
0.0470
0.0411
0.0416
17,778,712
-0.00(-7.14%)
Jun 09, 2021
0.0485
0.0500
0.0430
0.0448
22,252,528
-0.00(-5.68%)
Jun 08, 2021
0.0430
0.0500
0.0428
0.0475
43,522,140
+0.00(+10.98%)
Jun 07, 2021
0.0400
0.0430
0.0400
0.0428
25,028,272
+0.00(+5.94%)
Jun 04, 2021
0.0435
0.0440
0.0402
0.0404
12,534,828
-0.00(-2.42%)
Jun 03, 2021
0.0425
0.0430
0.0407
0.0414
16,852,420
-0.00(-2.59%)
Jun 02, 2021
0.0410
0.0430
0.0400
0.0425
19,718,524
+0.00(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.