Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Halberd Corp (OP: HALB )

0.0080 -0.0005 (-5.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 18, 2011		0.0500	0.0500	0.0500	0	+0.05(+900.00%)
May 06, 2011		0.0050	0.0050	0.0050	0	-0.04(-87.50%)
Apr 25, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 20, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 19, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 16, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 03, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.09(-64.29%)
Mar 02, 2011	0.1400	0.1400	0.1400	0.1400	500	+0.04(+40.00%)
Feb 28, 2011		0.1000	0.1000	0.1000	0	+0.08(+400.00%)
Feb 24, 2011		0.0200	0.0200	0.0200	0	-0.07(-77.78%)
Feb 23, 2011	0.0900	0.0900	0.0900	0.0900	2,500	-0.01(-10.00%)
Feb 22, 2011	0.1000	0.1000	0.1000	0.1000	5,000	+0.04(+66.67%)
Feb 18, 2011	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Feb 17, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.03(+150.00%)
Feb 15, 2011		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 13, 2010		0.0100	0.0100	0.0100	0	+0.01(+376.19%)
Oct 27, 2010		0.0021	0.0021	0.0021	0	-0.00(-58.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Halberd Corp (OP: HALB )

Historical Prices