Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 27, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 26, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 25, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 24, 2005 0.0840 0.0840 0.0840 0.0840 0 +0.02(+29.23%)
May 23, 2005 0.0650 0.0650 0.0650 0.0650 7,644 +0.00(+0.00%)
May 20, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 19, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 17, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 16, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 13, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 12, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 11, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 10, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 09, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 06, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 05, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 04, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 03, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 02, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 29, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 28, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 27, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 26, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 25, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 22, 2005 0.0650 0.0720 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 21, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0740 0.0700 0.0700 132,000 +0.00(+0.00%)
Apr 18, 2005 0.0700 0.0740 0.0700 0.0700 132,000 -0.03(-30.00%)
Apr 15, 2005 0.1000 0.1000 0.0620 0.1000 60,000 +0.02(+31.58%)
Apr 14, 2005 0.0760 0.0760 0.0500 0.0760 10,000 -0.00(-6.06%)
Apr 13, 2005 0.0809 0.0809 0.0809 0.0809 8,000 -0.00(-1.34%)
Apr 12, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 11, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 08, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+2.50%)
Apr 07, 2005 0.0800 0.1040 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2005 0.0800 0.1040 0.0800 0.0800 10,000 -0.02(-23.08%)
Apr 05, 2005 0.1040 0.1110 0.0800 0.1040 132,000 +0.00(+0.00%)
Apr 04, 2005 0.1040 0.1110 0.0800 0.1040 132,000 -0.04(-28.28%)
Apr 01, 2005 0.1450 0.1450 0.1450 0.1450 49,500 +0.00(+0.00%)
Mar 31, 2005 0.1450 0.1450 0.1450 0.1450 49,500 +0.00(+0.00%)
Mar 30, 2005 0.1450 0.1450 0.1450 0.1450 54,000 +0.00(+0.00%)
Mar 29, 2005 0.1450 0.1450 0.1450 0.1450 54,000 -0.01(-3.33%)
Mar 28, 2005 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Mar 24, 2005 0.1450 0.1450 0.1450 0.1450 69,000 +0.00(+0.00%)
Mar 23, 2005 0.1450 0.1450 0.1450 0.1450 69,000 -0.00(-1.02%)
Mar 22, 2005 0.1465 0.1465 0.1385 0.1465 25,000 +0.03(+22.08%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Mar 18, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 16, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.03(+21.21%)
Mar 15, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 14, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 11, 2005 0.1320 0.1400 0.1320 0.1320 154,000 -0.04(-20.96%)
Mar 10, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 09, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 08, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.02(+10.30%)
Mar 07, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 04, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 03, 2005 0.1514 0.1514 0.1514 0.1514 100,000 -0.01(-4.78%)
Mar 02, 2005 0.1590 0.1590 0.1590 0.1590 30,000 +0.00(+0.00%)
Mar 01, 2005 0.1590 0.1590 0.1590 0.1590 30,000 +0.03(+27.20%)
Feb 28, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 25, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 24, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 23, 2005 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-11.97%)
Feb 22, 2005 0.1420 0.1420 0.1400 0.1420 30,000 +0.01(+9.23%)
Feb 18, 2005 0.1300 0.1450 0.1300 0.1300 33,500 +0.00(+0.00%)
Feb 17, 2005 0.1300 0.1450 0.1300 0.1300 33,500 +0.00(+0.00%)
Feb 16, 2005 0.1300 0.1450 0.1300 0.1300 33,500 -0.01(-7.14%)
Feb 15, 2005 0.1400 0.1400 0.1250 0.1400 22,300 +0.00(+0.00%)
Feb 14, 2005 0.1400 0.1400 0.1250 0.1400 22,300 +0.01(+4.48%)
Feb 11, 2005 0.1340 0.1340 0.1340 0.1340 5,000 +0.00(+0.00%)
Feb 10, 2005 0.1340 0.1340 0.1340 0.1340 5,000 +0.00(+0.00%)
Feb 09, 2005 0.1340 0.1340 0.1340 0.1340 5,000 -0.00(-2.19%)
Feb 08, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 07, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 04, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 03, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 02, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 01, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 31, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 28, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 27, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 26, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.01(+5.38%)
Jan 25, 2005 0.1300 0.1500 0.1300 0.1300 18,500 +0.00(+0.00%)
Jan 24, 2005 0.1300 0.1500 0.1300 0.1300 18,500 -0.02(-13.33%)
Jan 21, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 20, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 19, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 18, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 14, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 13, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 11, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 10, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 07, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 06, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 05, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 04, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 03, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 31, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 29, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 28, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 27, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 23, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 22, 2004 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 21, 2004 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-9.09%)
Dec 20, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 17, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 16, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 15, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 14, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Dec 13, 2004 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+1.23%)
Dec 10, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 09, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 08, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 07, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 06, 2004 0.1630 0.1630 0.1630 0.1630 37,000 +0.00(+0.00%)
Dec 03, 2004 0.1630 0.1630 0.1630 0.1630 37,000 -0.00(-2.40%)
Dec 02, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Dec 01, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 30, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 24, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 23, 2004 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Nov 22, 2004 0.1670 0.1670 0.1670 0.1670 10,000 -0.01(-4.57%)
Nov 19, 2004 0.1750 0.1750 0.1750 0.1750 7,600 +0.00(+0.00%)
Nov 18, 2004 0.1750 0.1750 0.1750 0.1750 7,600 +0.00(+0.00%)
Nov 17, 2004 0.1750 0.1750 0.1750 0.1750 7,600 +0.00(+0.00%)
Nov 16, 2004 0.1750 0.1750 0.1750 0.1750 7,600 -0.01(-4.89%)
Nov 15, 2004 0.1840 0.1840 0.1840 0.1840 20,000 +0.00(+0.00%)
Nov 12, 2004 0.1840 0.1840 0.1840 0.1840 20,000 +0.00(+0.00%)
Nov 11, 2004 0.1840 0.1840 0.1840 0.1840 20,000 -0.02(-9.80%)
Nov 10, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 09, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 08, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 05, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 04, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 03, 2004 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+0.00%)
Nov 02, 2004 0.2040 0.2040 0.2040 0.2040 2,500 -0.00(-0.49%)
Nov 01, 2004 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Oct 29, 2004 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Oct 28, 2004 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+13.37%)
Oct 27, 2004 0.1720 0.1720 0.1720 0.1720 10,000 -0.03(-14.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Oct 25, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 22, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 21, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 20, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 19, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 18, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 15, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 14, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 13, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 12, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 11, 2004 0.1950 0.1950 0.1950 0.1950 5,000 -0.15(-44.29%)
Oct 08, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 07, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 06, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 05, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.15(+79.49%)
Oct 04, 2004 0.1950 0.2400 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 01, 2004 0.1950 0.2400 0.1950 0.1950 20,000 -0.01(-2.50%)
Sep 30, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 29, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 28, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 27, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 24, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 23, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 22, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 21, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 20, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 17, 2004 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Sep 16, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 15, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 13, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 10, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.08(+55.41%)
Sep 09, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 08, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 07, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 03, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 02, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 01, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Aug 31, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Aug 30, 2004 0.1480 0.1480 0.1480 0.1480 3,500 -0.02(-12.94%)
Aug 27, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 26, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 24, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 23, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 20, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 19, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 18, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 17, 2004 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Aug 16, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 13, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 12, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 11, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 10, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 09, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 06, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 05, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 04, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 03, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 02, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 30, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 29, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jul 28, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.01(+9.37%)
Jul 27, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 26, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2004 0.1600 0.1600 0.1600 0.1600 500 -0.04(-20.00%)
Jul 22, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 21, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 20, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 19, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 16, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 15, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 14, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 13, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 12, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 09, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 08, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 07, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 06, 2004 0.2000 0.2000 0.2000 0.2000 9,000 +0.05(+33.33%)
Jul 02, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 01, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 30, 2004 0.1800 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Jun 29, 2004 0.1800 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Jun 28, 2004 0.1720 0.1800 0.1700 0.1800 20,000 +0.01(+4.65%)
Jun 25, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+1.78%)
Jun 21, 2004 0.1690 0.2000 0.1690 0.1690 35,000 +0.00(+0.00%)
Jun 18, 2004 0.1690 0.2000 0.1690 0.1690 35,000 -0.01(-6.11%)
Jun 17, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 16, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 15, 2004 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.01(+5.26%)
Jun 03, 2004 0.1900 0.2000 0.1825 0.1900 28,236 +0.03(+18.75%)
Jun 02, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.