Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1460 0.1500 0.1392 0.1500 5,200 +0.01(+6.08%)
May 30, 2019 0.1447 0.1447 0.1400 0.1414 1,500 -0.00(-1.81%)
May 29, 2019 0.1430 0.1440 0.1430 0.1440 22,550 -0.00(-1.57%)
May 28, 2019 0.1380 0.1464 0.1380 0.1463 7,900 +0.01(+7.42%)
May 24, 2019 0.1560 0.1560 0.1362 0.1362 43,000 -0.01(-6.71%)
May 23, 2019 0.1440 0.1460 0.1440 0.1460 10,500 +0.01(+4.29%)
May 22, 2019 0.1600 0.1600 0.1378 0.1400 34,527 -0.01(-8.85%)
May 21, 2019 0.1470 0.1536 0.1470 0.1536 1,700 -0.00(-0.90%)
May 20, 2019 0.1543 0.1550 0.1475 0.1550 5,475 +0.01(+8.09%)
May 17, 2019 0.1434 0.1434 0.1434 0.1434 2,000 -0.00(-2.52%)
May 16, 2019 0.1475 0.1579 0.1441 0.1471 57,700 -0.01(-5.22%)
May 15, 2019 0.1552 0.1552 0.1552 0.1552 30,000 +0.01(+3.47%)
May 14, 2019 0.1500 0.1520 0.1471 0.1500 13,900 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1500 61,000 -0.01(-5.66%)
May 10, 2019 0.1590 0.1590 0.1590 0.1590 3,500 +0.00(+2.58%)
May 09, 2019 0.1555 0.1600 0.1543 0.1550 11,185 +0.00(+1.17%)
May 08, 2019 0.1600 0.1600 0.1532 0.1532 5,415 -0.01(-4.90%)
May 07, 2019 0.1550 0.1611 0.1530 0.1611 8,353 +0.01(+3.27%)
May 06, 2019 0.1541 0.1560 0.1541 0.1560 3,500 -0.01(-6.02%)
May 03, 2019 0.1600 0.1660 0.1562 0.1660 69,500 +0.01(+3.75%)
May 02, 2019 0.1560 0.1600 0.1560 0.1600 7,025 +0.00(+0.00%)
May 01, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-1.84%)
Apr 30, 2019 0.1560 0.1681 0.1560 0.1630 135,732 +0.01(+4.49%)
Apr 29, 2019 0.1711 0.1711 0.1560 0.1560 15,500 -0.01(-3.82%)
Apr 26, 2019 0.1584 0.1693 0.1584 0.1622 51,000 +0.00(+1.95%)
Apr 25, 2019 0.1697 0.1697 0.1591 0.1591 28,812 -0.01(-5.63%)
Apr 24, 2019 0.1700 0.1700 0.1616 0.1686 99,300 +0.00(+2.18%)
Apr 23, 2019 0.1550 0.1650 0.1550 0.1650 38,644 +0.01(+3.32%)
Apr 22, 2019 0.1593 0.1695 0.1593 0.1597 7,534 -0.00(-0.19%)
Apr 18, 2019 0.1694 0.1694 0.1597 0.1600 12,300 -0.00(-0.62%)
Apr 17, 2019 0.1636 0.1636 0.1593 0.1610 5,933 -0.01(-3.07%)
Apr 16, 2019 0.1630 0.1695 0.1594 0.1661 47,700 +0.01(+3.81%)
Apr 15, 2019 0.1650 0.1695 0.1598 0.1600 87,667 -0.00(-1.84%)
Apr 12, 2019 0.1700 0.1709 0.1630 0.1630 9,700 -0.00(-2.69%)
Apr 11, 2019 0.1700 0.1769 0.1675 0.1675 15,167 +0.00(+0.18%)
Apr 10, 2019 0.1685 0.1767 0.1618 0.1672 41,111 -0.00(-1.76%)
Apr 09, 2019 0.1623 0.1702 0.1623 0.1702 52,000 +0.00(+1.31%)
Apr 08, 2019 0.1611 0.1748 0.1611 0.1680 8,500 +0.01(+3.07%)
Apr 05, 2019 0.1600 0.1662 0.1585 0.1630 39,500 +0.01(+7.24%)
Apr 04, 2019 0.1740 0.1740 0.1520 0.1520 162,050 -0.02(-13.04%)
Apr 03, 2019 0.1800 0.1850 0.1710 0.1748 66,726 -0.01(-5.77%)
Apr 02, 2019 0.1850 0.1855 0.1850 0.1855 26,000 -0.00(-1.33%)
Mar 29, 2019 0.1880 0.1880 0.1880 0 +0.00(+0.37%)
Mar 28, 2019 0.1810 0.1873 0.1810 0.1873 8,000 +0.01(+3.25%)
Mar 27, 2019 0.1820 0.1822 0.1814 0.1814 2,674 +0.00(+0.78%)
Mar 26, 2019 0.1801 0.1801 0.1800 0.1800 15,000 -0.00(-0.72%)
Mar 25, 2019 0.1949 0.1949 0.1813 0.1813 8,500 -0.01(-6.35%)
Mar 21, 2019 0.1936 0.1936 0.1936 0 -0.01(-3.20%)
Mar 20, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+9.59%)
Mar 19, 2019 0.1826 0.1900 0.1825 0.1825 11,525 -0.01(-3.49%)
Mar 18, 2019 0.1750 0.1900 0.1750 0.1891 21,789 +0.00(+1.67%)
Mar 15, 2019 0.1852 0.1890 0.1852 0.1860 7,200 +0.01(+3.33%)
Mar 14, 2019 0.1800 0.1800 0.1800 0.1800 8,100 -0.01(-5.31%)
Mar 13, 2019 0.1896 0.1906 0.1820 0.1901 7,800 +0.01(+3.77%)
Mar 12, 2019 0.1812 0.1832 0.1812 0.1832 2,000 +0.01(+3.50%)
Mar 11, 2019 0.1776 0.1848 0.1770 0.1770 9,385 -0.00(-0.34%)
Mar 08, 2019 0.1760 0.1889 0.1760 0.1776 32,000 +0.00(+1.49%)
Mar 07, 2019 0.1849 0.1849 0.1705 0.1750 179,500 -0.01(-3.37%)
Mar 06, 2019 0.1779 0.1811 0.1778 0.1811 57,734 +0.01(+4.08%)
Mar 05, 2019 0.1800 0.1809 0.1708 0.1740 17,050 -0.01(-4.92%)
Mar 04, 2019 0.1900 0.1900 0.1706 0.1830 151,565 -0.01(-3.68%)
Mar 01, 2019 0.1900 0.1900 0.1900 0.1900 300 -0.01(-3.06%)
Feb 28, 2019 0.1900 0.2031 0.1900 0.1960 30,850 +0.01(+3.16%)
Feb 27, 2019 0.1906 0.1912 0.1900 0.1900 21,382 -0.01(-2.96%)
Feb 26, 2019 0.2100 0.2100 0.1900 0.1958 69,850 -0.01(-6.81%)
Feb 25, 2019 0.2077 0.2101 0.1961 0.2101 1,100 +0.01(+2.94%)
Feb 22, 2019 0.2010 0.2153 0.1964 0.2041 94,500 +0.00(+1.54%)
Feb 21, 2019 0.2100 0.2100 0.2000 0.2010 21,095 -0.01(-4.78%)
Feb 20, 2019 0.2301 0.2301 0.2111 0.2111 6,400 -0.01(-5.08%)
Feb 19, 2019 0.2100 0.2224 0.2099 0.2224 71,502 +0.01(+6.41%)
Feb 15, 2019 0.1931 0.2090 0.1931 0.2090 52,800 +0.00(+1.36%)
Feb 14, 2019 0.2079 0.2093 0.2000 0.2062 76,126 -0.00(-0.53%)
Feb 13, 2019 0.2099 0.2099 0.2000 0.2073 9,460 +0.00(+1.12%)
Feb 12, 2019 0.2000 0.2125 0.2000 0.2050 69,990 +0.01(+3.64%)
Feb 11, 2019 0.2130 0.2130 0.1978 0.1978 52,690 -0.01(-6.87%)
Feb 08, 2019 0.2124 0.2124 0.2124 0.2124 5,000 -0.00(-1.53%)
Feb 07, 2019 0.2076 0.2157 0.2076 0.2157 25,243 +0.01(+2.71%)
Feb 06, 2019 0.2231 0.2231 0.2100 0.2100 4,710 -0.00(-0.38%)
Feb 05, 2019 0.2266 0.2266 0.2108 0.2108 26,850 -0.02(-8.39%)
Feb 04, 2019 0.2411 0.2411 0.2280 0.2301 14,000 +0.00(+1.81%)
Feb 01, 2019 0.2397 0.2440 0.2260 0.2260 90,300 -0.01(-5.83%)
Jan 31, 2019 0.2250 0.2500 0.2250 0.2400 28,365 +0.02(+7.00%)
Jan 30, 2019 0.2254 0.2259 0.2140 0.2243 33,150 +0.00(+1.95%)
Jan 29, 2019 0.2150 0.2200 0.2121 0.2200 63,790 +0.01(+6.80%)
Jan 28, 2019 0.2041 0.2132 0.2041 0.2060 36,000 +0.01(+7.57%)
Jan 25, 2019 0.1909 0.2055 0.1901 0.1915 31,300 -0.01(-2.74%)
Jan 24, 2019 0.1963 0.1969 0.1963 0.1969 17,000 -0.00(-1.55%)
Jan 23, 2019 0.2000 0.2000 0.2000 67 +0.00(+0.00%)
Jan 22, 2019 0.1901 0.2000 0.1901 0.2000 7,500 +0.01(+2.93%)
Jan 18, 2019 0.2044 0.2051 0.1943 0.1943 25,200 +0.01(+3.90%)
Jan 17, 2019 0.1867 0.1870 0.1859 0.1870 11,100 -0.01(-6.41%)
Jan 16, 2019 0.1720 0.2000 0.1720 0.1998 42,999 -0.00(-0.60%)
Jan 15, 2019 0.2013 0.2013 0.2010 0.2010 4,290 +0.00(+1.88%)
Jan 14, 2019 0.1907 0.2013 0.1870 0.1973 12,500 +0.00(+1.34%)
Jan 11, 2019 0.2007 0.2007 0.1947 0.1947 25,500 -0.01(-2.65%)
Jan 10, 2019 0.2100 0.2100 0.2000 0.2000 18,000 -0.01(-4.76%)
Jan 09, 2019 0.2171 0.2171 0.2100 0.2100 23,845 +0.00(+0.00%)
Jan 08, 2019 0.2009 0.2100 0.2009 0.2100 10,505 +0.01(+2.44%)
Jan 07, 2019 0.2124 0.2197 0.2050 0.2050 34,400 -0.00(-1.77%)
Jan 04, 2019 0.2343 0.2343 0.2087 0.2087 24,800 -0.01(-6.20%)
Jan 03, 2019 0.2100 0.2225 0.2100 0.2225 32,150 +0.01(+5.95%)
Jan 02, 2019 0.1950 0.2100 0.1950 0.2100 19,500 +0.02(+8.14%)
Dec 31, 2018 0.1967 0.1967 0.1818 0.1942 26,700 -0.01(-2.66%)
Dec 28, 2018 0.1920 0.2000 0.1909 0.1995 11,400 +0.01(+7.43%)
Dec 27, 2018 0.1918 0.1999 0.1857 0.1857 21,600 -0.01(-7.15%)
Dec 26, 2018 0.1875 0.2000 0.1750 0.2000 12,066 +0.01(+7.47%)
Dec 24, 2018 0.1701 0.1929 0.1700 0.1861 142,000 +0.02(+13.27%)
Dec 21, 2018 0.1740 0.1747 0.1643 0.1643 18,300 -0.01(-6.59%)
Dec 20, 2018 0.1620 0.1759 0.1620 0.1759 38,300 +0.01(+4.21%)
Dec 19, 2018 0.1631 0.1798 0.1631 0.1688 88,738 -0.00(-1.80%)
Dec 18, 2018 0.1740 0.1793 0.1700 0.1719 36,940 -0.00(-2.61%)
Dec 17, 2018 0.1820 0.1918 0.1700 0.1765 149,958 -0.02(-7.98%)
Dec 14, 2018 0.1859 0.1957 0.1818 0.1918 122,100 -0.00(-1.64%)
Dec 13, 2018 0.1856 0.1966 0.1811 0.1950 62,304 +0.01(+4.28%)
Dec 12, 2018 0.2300 0.2300 0.1534 0.1870 686,436 -0.06(-24.72%)
Dec 11, 2018 0.2500 0.2624 0.2480 0.2484 29,224 -0.00(-0.08%)
Dec 10, 2018 0.2619 0.2619 0.2451 0.2486 83,700 -0.01(-2.51%)
Dec 07, 2018 0.2435 0.2550 0.2435 0.2550 112,500 +0.02(+8.51%)
Dec 06, 2018 0.2441 0.2500 0.2230 0.2350 191,566 -0.02(-7.84%)
Dec 04, 2018 0.2505 0.2550 0.2505 0.2550 19,900 +0.00(+1.11%)
Dec 03, 2018 0.2470 0.2670 0.2462 0.2522 97,200 +0.00(+0.96%)
Nov 30, 2018 0.2498 0.2498 0.2498 0.2498 10,000 -0.00(-0.40%)
Nov 29, 2018 0.2386 0.2690 0.2386 0.2508 80,614 +0.01(+4.50%)
Nov 28, 2018 0.2397 0.2525 0.2397 0.2400 70,396 +0.00(+0.00%)
Nov 27, 2018 0.2380 0.2599 0.2317 0.2400 34,300 -0.01(-5.59%)
Nov 26, 2018 0.2708 0.2708 0.2471 0.2542 154,562 -0.02(-7.33%)
Nov 23, 2018 0.2617 0.2743 0.2596 0.2743 34,100 +0.00(+0.40%)
Nov 21, 2018 0.2732 0.2732 0.2732 0 -0.00(-0.91%)
Nov 20, 2018 0.2676 0.2757 0.2640 0.2757 22,200 -0.00(-0.93%)
Nov 19, 2018 0.2829 0.2829 0.2783 0.2783 59,000 -0.00(-0.18%)
Nov 16, 2018 0.2839 0.3000 0.2788 0.2788 7,100 -0.02(-6.10%)
Nov 15, 2018 0.2810 0.2969 0.2800 0.2969 25,500 +0.02(+5.85%)
Nov 14, 2018 0.2761 0.2880 0.2610 0.2805 31,968 +0.01(+3.70%)
Nov 13, 2018 0.2969 0.2969 0.2705 0.2705 33,690 -0.03(-8.52%)
Nov 12, 2018 0.3000 0.3026 0.2957 0.2957 21,500 -0.02(-6.81%)
Nov 09, 2018 0.3173 0.3173 0.3173 0.3173 1,500 -0.01(-2.55%)
Nov 08, 2018 0.3183 0.3256 0.3183 0.3256 2,000 +0.00(+0.37%)
Nov 07, 2018 0.3081 0.3244 0.3079 0.3244 12,000 +0.03(+9.74%)
Nov 06, 2018 0.2994 0.2994 0.2956 0.2956 10,000 +0.00(+1.48%)
Nov 05, 2018 0.2996 0.2996 0.2913 0.2913 2,325 -0.01(-3.80%)
Nov 02, 2018 0.3028 0.3028 0.3028 0.3028 1,400 +0.00(+1.00%)
Nov 01, 2018 0.2900 0.2998 0.2900 0.2998 21,500 +0.01(+4.75%)
Oct 31, 2018 0.2820 0.2862 0.2717 0.2862 29,833 +0.01(+2.07%)
Oct 30, 2018 0.2804 0.2804 0.2804 0.2804 9,500 -0.03(-8.72%)
Oct 29, 2018 0.2849 0.3072 0.2846 0.3072 2,850 +0.02(+7.83%)
Oct 26, 2018 0.2840 0.3000 0.2840 0.2849 16,000 -0.01(-3.65%)
Oct 25, 2018 0.3157 0.3157 0.2957 0.2957 20,700 -0.02(-5.47%)
Oct 24, 2018 0.3203 0.3443 0.3096 0.3128 8,200 -0.02(-5.92%)
Oct 23, 2018 0.3280 0.3325 0.3240 0.3325 21,000 -0.01(-3.20%)
Oct 22, 2018 0.3331 0.3435 0.3290 0.3435 5,950 -0.01(-1.63%)
Oct 19, 2018 0.3409 0.3492 0.3317 0.3492 5,200 +0.02(+5.40%)
Oct 18, 2018 0.3259 0.3414 0.3160 0.3313 69,000 -0.00(-0.48%)
Oct 17, 2018 0.3398 0.3398 0.3329 0.3329 2,580 +0.00(+0.76%)
Oct 16, 2018 0.3346 0.3346 0.3304 0.3304 10,000 -0.01(-2.07%)
Oct 15, 2018 0.3355 0.3374 0.3223 0.3374 111,600 +0.02(+6.44%)
Oct 12, 2018 0.3362 0.3389 0.3170 0.3170 102,400 -0.02(-6.41%)
Oct 11, 2018 0.3290 0.3387 0.3276 0.3387 33,600 +0.01(+2.64%)
Oct 10, 2018 0.3300 0.3317 0.3258 0.3300 8,020 -0.01(-2.94%)
Oct 09, 2018 0.3446 0.3461 0.3390 0.3400 13,725 -0.01(-2.13%)
Oct 08, 2018 0.3600 0.3600 0.3420 0.3474 1,500 +0.00(+0.38%)
Oct 04, 2018 0.3461 0.3461 0.3461 0 +0.01(+2.46%)
Oct 03, 2018 0.3377 0.3378 0.3377 0.3378 5,104 -0.02(-6.43%)
Oct 02, 2018 0.3299 0.3610 0.3299 0.3610 43,500 +0.02(+5.87%)
Oct 01, 2018 0.3444 0.3500 0.3311 0.3410 46,900 -0.01(-3.62%)
Sep 28, 2018 0.3538 0.3538 0.3538 0.3538 20,000 +0.02(+6.47%)
Sep 27, 2018 0.3464 0.3542 0.3307 0.3323 53,816 -0.02(-5.38%)
Sep 26, 2018 0.3460 0.3562 0.3460 0.3512 13,050 -0.01(-2.69%)
Sep 25, 2018 0.3604 0.3609 0.3603 0.3609 7,043 -0.00(-0.14%)
Sep 24, 2018 0.3644 0.3694 0.3614 0.3614 39,000 -0.02(-4.09%)
Sep 21, 2018 0.3480 0.3768 0.3480 0.3768 4,400 -0.00(-0.08%)
Sep 20, 2018 0.3700 0.3771 0.3620 0.3771 26,490 +0.01(+2.42%)
Sep 19, 2018 0.3610 0.3715 0.3610 0.3682 6,695 -0.00(-0.08%)
Sep 18, 2018 0.3700 0.3825 0.3685 0.3685 2,550 +0.00(+0.24%)
Sep 17, 2018 0.3739 0.3739 0.3596 0.3676 77,010 -0.00(-1.24%)
Sep 14, 2018 0.3700 0.3725 0.3554 0.3722 60,800 -0.00(-1.17%)
Sep 13, 2018 0.3798 0.3900 0.3760 0.3766 18,800 +0.01(+2.48%)
Sep 12, 2018 0.3806 0.3810 0.3675 0.3675 2,100 +0.00(+0.00%)
Sep 11, 2018 0.3650 0.3812 0.3650 0.3675 28,400 -0.01(-1.58%)
Sep 10, 2018 0.3670 0.3887 0.3670 0.3734 45,400 -0.02(-5.47%)
Sep 07, 2018 0.3856 0.4034 0.3800 0.3950 90,700 +0.01(+3.84%)
Sep 06, 2018 0.3750 0.3812 0.3740 0.3804 7,900 +0.01(+4.02%)
Sep 05, 2018 0.3646 0.3657 0.3646 0.3657 1,200 -0.01(-2.66%)
Sep 04, 2018 0.3665 0.3757 0.3660 0.3757 18,700 -0.02(-4.16%)
Aug 31, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.51%)
Aug 30, 2018 0.3864 0.3985 0.3776 0.3900 20,900 -0.02(-3.82%)
Aug 29, 2018 0.3860 0.4055 0.3848 0.4055 4,225 +0.00(+0.40%)
Aug 28, 2018 0.4286 0.4286 0.3774 0.4039 120,535 -0.00(-0.91%)
Aug 27, 2018 0.4039 0.4262 0.4039 0.4076 50,825 -0.02(-3.75%)
Aug 24, 2018 0.3875 0.4235 0.3861 0.4235 51,800 +0.00(+0.43%)
Aug 23, 2018 0.3820 0.4217 0.3800 0.4217 70,500 +0.02(+4.12%)
Aug 22, 2018 0.3800 0.4111 0.3800 0.4050 87,810 +0.03(+6.75%)
Aug 21, 2018 0.3865 0.3866 0.3744 0.3794 12,140 -0.00(-1.02%)
Aug 20, 2018 0.3777 0.3833 0.3635 0.3833 13,700 +0.02(+5.04%)
Aug 17, 2018 0.3657 0.3674 0.3575 0.3649 32,800 +0.00(+1.36%)
Aug 16, 2018 0.3640 0.3640 0.3600 0.3600 18,000 -0.00(-0.55%)
Aug 15, 2018 0.3794 0.3794 0.3620 0.3620 38,800 -0.02(-3.98%)
Aug 14, 2018 0.3820 0.3996 0.3766 0.3770 27,500 -0.01(-3.33%)
Aug 13, 2018 0.4016 0.4016 0.3788 0.3900 60,260 -0.02(-3.73%)
Aug 10, 2018 0.4523 0.4523 0.3980 0.4051 54,600 -0.03(-6.87%)
Aug 09, 2018 0.4200 0.4350 0.4127 0.4350 32,425 +0.02(+3.99%)
Aug 08, 2018 0.4102 0.4183 0.4033 0.4183 5,300 +0.01(+3.41%)
Aug 07, 2018 0.4196 0.4196 0.4031 0.4045 14,465 +0.02(+3.98%)
Aug 06, 2018 0.3910 0.3975 0.3890 0.3890 5,100 -0.03(-8.04%)
Aug 03, 2018 0.4230 0.4230 0.4100 0.4230 4,500 -0.01(-1.21%)
Aug 02, 2018 0.4089 0.4282 0.3970 0.4282 46,200 +0.02(+4.31%)
Aug 01, 2018 0.4103 0.4105 0.4103 0.4105 1,500 +0.02(+5.42%)
Jul 30, 2018 0.3894 0.3894 0.3894 0 -0.01(-2.87%)
Jul 27, 2018 0.4043 0.4043 0.4009 0.4009 1,500 -0.00(-0.84%)
Jul 26, 2018 0.3950 0.4043 0.3950 0.4043 1,800 -0.01(-2.91%)
Jul 25, 2018 0.3871 0.4164 0.3871 0.4164 80,630 +0.02(+5.95%)
Jul 24, 2018 0.3860 0.3930 0.3860 0.3930 1,265 +0.01(+1.81%)
Jul 23, 2018 0.3992 0.3997 0.3860 0.3860 22,600 -0.00(-1.03%)
Jul 20, 2018 0.3870 0.3987 0.3870 0.3900 26,500 +0.00(+0.00%)
Jul 19, 2018 0.3950 0.3950 0.3900 0.3900 5,075 -0.00(-0.81%)
Jul 18, 2018 0.3915 0.4008 0.3841 0.3932 78,300 -0.01(-1.70%)
Jul 17, 2018 0.3950 0.4192 0.3950 0.4000 25,260 +0.01(+1.86%)
Jul 13, 2018 0.3927 0.3927 0.3927 0 -0.01(-1.70%)
Jul 12, 2018 0.4143 0.4147 0.3931 0.3995 101,160 -0.00(-0.13%)
Jul 11, 2018 0.4007 0.4118 0.4000 0.4000 20,200 -0.00(-0.77%)
Jul 10, 2018 0.4213 0.4213 0.4031 0.4031 300 +0.00(+0.80%)
Jul 09, 2018 0.4150 0.4089 0.3999 126,900 -0.01(-2.20%)
Jul 06, 2018 0.3926 0.4089 0.3926 0.4089 11,700 +0.02(+3.81%)
Jul 05, 2018 0.3980 0.4056 0.3917 0.3939 38,855 -0.02(-5.08%)
Jul 03, 2018 0.4150 0.4150 0.4150 0 +0.01(+3.49%)
Jul 02, 2018 0.3860 0.4145 0.3860 0.4010 37,565 -0.01(-1.28%)
Jun 29, 2018 0.4286 0.4286 0.3847 0.4062 179,049 +0.00(+0.25%)
Jun 28, 2018 0.4080 0.4245 0.4018 0.4052 33,800 -0.00(-1.05%)
Jun 27, 2018 0.4190 0.4190 0.4095 0.4095 24,435 -0.01(-2.20%)
Jun 26, 2018 0.4282 0.4322 0.4186 0.4187 15,400 -0.00(-0.12%)
Jun 25, 2018 0.4191 0.4210 0.4139 0.4192 28,200 -0.00(-0.12%)
Jun 22, 2018 0.4182 0.4198 0.4179 0.4197 77,700 +0.00(+0.17%)
Jun 21, 2018 0.4190 0.4230 0.4190 0.4190 29,000 +0.00(+0.10%)
Jun 20, 2018 0.4269 0.4320 0.4186 0.4186 28,180 -0.01(-2.65%)
Jun 19, 2018 0.4389 0.4396 0.4196 0.4300 80,746 +0.00(+0.00%)
Jun 18, 2018 0.4136 0.4300 0.4136 0.4300 7,925 +0.01(+2.58%)
Jun 15, 2018 0.4341 0.4074 0.4192 134,536 -0.01(-2.06%)
Jun 14, 2018 0.4280 0.4280 0.4280 0.4280 640 -0.00(-0.09%)
Jun 13, 2018 0.4212 0.4416 0.4212 0.4284 96,992 -0.00(-0.12%)
Jun 12, 2018 0.4291 0.4291 0.4289 0.4289 22,500 -0.00(-0.05%)
Jun 11, 2018 0.4300 0.4382 0.4291 0.4291 35,833 -0.01(-1.33%)
Jun 08, 2018 0.4170 0.4350 0.4170 0.4349 34,915 +0.01(+1.42%)
Jun 07, 2018 0.4270 0.4288 0.4270 0.4288 3,750 -0.00(-0.39%)
Jun 06, 2018 0.4400 0.4521 0.4305 0.4305 24,850 +0.00(+0.58%)
Jun 05, 2018 0.4282 0.4419 0.4280 0.4280 5,200 -0.00(-0.65%)
Jun 04, 2018 0.4310 0.4317 0.4307 0.4308 100,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.