Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0790
0.0823
0.0790
0.0800
136,800
+0.00(+0.25%)
May 27, 2022
0.0778
0.0804
0.0776
0.0798
60,240
-0.00(-3.97%)
May 26, 2022
0.0831
0.0831
0.0831
0.0831
1,000
+0.00(+3.87%)
May 25, 2022
0.0772
0.0810
0.0772
0.0800
98,200
+0.00(+0.50%)
May 24, 2022
0.0920
0.0920
0.0796
0.0796
16,500
-0.01(-7.98%)
May 23, 2022
0.0833
0.0865
0.0828
0.0865
6,000
+0.01(+13.22%)
May 20, 2022
0.0768
0.0768
0.0727
0.0764
12,480
+0.00(+3.95%)
May 19, 2022
0.0735
0.0735
0.0735
0.0735
10,000
-0.01(-8.13%)
May 17, 2022
0.0800
0
+0.01(+8.11%)
May 16, 2022
0.0719
0.0811
0.0719
0.0740
35,048
-0.01(-9.98%)
May 13, 2022
0.0806
0.0822
0.0800
0.0822
53,600
+0.00(+0.12%)
May 12, 2022
0.0779
0.0821
0.0738
0.0821
107,835
+0.01(+8.31%)
May 11, 2022
0.0800
0.0800
0.0758
0.0758
30,690
-0.00(-5.25%)
May 10, 2022
0.0814
0.0834
0.0766
0.0800
105,780
-0.00(-5.77%)
May 09, 2022
0.0842
0.0849
0.0793
0.0849
114,015
+0.00(+0.59%)
May 06, 2022
0.0814
0.0871
0.0811
0.0844
69,200
-0.00(-2.20%)
May 05, 2022
0.0807
0.0863
0.0807
0.0863
32,440
+0.00(+3.23%)
May 04, 2022
0.0899
0.0904
0.0813
0.0836
132,900
-0.01(-6.80%)
May 03, 2022
0.0897
0.0897
0.0897
0.0897
1,500
+0.00(+3.22%)
May 02, 2022
0.0840
0.0869
0.0792
0.0869
99,300
-0.01(-7.65%)
Apr 29, 2022
0.0937
0.0973
0.0890
0.0941
61,520
-0.00(-1.05%)
Apr 28, 2022
0.0930
0.0951
0.0891
0.0951
59,222
+0.00(+1.82%)
Apr 27, 2022
0.0934
0.0948
0.0890
0.0934
17,000
-0.00(-4.30%)
Apr 26, 2022
0.0957
0.1000
0.0930
0.0976
37,000
-0.00(-2.40%)
Apr 25, 2022
0.0960
0.1068
0.0900
0.1000
56,495
-0.00(-2.91%)
Apr 22, 2022
0.1000
0.1064
0.1000
0.1030
64,995
-0.00(-3.38%)
Apr 21, 2022
0.1070
0.1104
0.1060
0.1066
104,700
-0.01(-8.18%)
Apr 20, 2022
0.1124
0.1161
0.1124
0.1161
33,000
+0.01(+4.59%)
Apr 18, 2022
0.1110
0
-0.00(-2.97%)
Apr 14, 2022
0.1103
0.1144
0.1103
0.1144
38,495
-0.00(-3.05%)
Apr 13, 2022
0.1180
0.1180
0.1180
0.1180
11,500
-0.00(-0.25%)
Apr 12, 2022
0.1188
0.1273
0.1183
0.1183
36,000
-0.00(-0.42%)
Apr 11, 2022
0.1163
0.1218
0.1124
0.1188
273,660
+0.00(+4.12%)
Apr 08, 2022
0.1107
0.1141
0.1107
0.1141
2,700
+0.00(+3.73%)
Apr 07, 2022
0.1150
0.1150
0.1057
0.1100
76,320
-0.00(-1.26%)
Apr 06, 2022
0.1113
0.1114
0.1057
0.1114
38,000
-0.01(-4.30%)
Apr 05, 2022
0.1164
0.1164
0.1164
0.1164
7,000
-0.00(-0.09%)
Apr 04, 2022
0.1154
0.1168
0.1120
0.1165
27,930
-0.00(-1.19%)
Apr 01, 2022
0.1173
0.1179
0.1147
0.1179
16,230
+0.00(+0.00%)
Mar 31, 2022
0.1179
0.1179
0.1179
0.1179
200
-0.01(-5.00%)
Mar 30, 2022
0.1213
0.1241
0.1162
0.1241
71,960
+0.00(+2.48%)
Mar 29, 2022
0.1150
0.1211
0.1150
0.1211
43,700
-0.00(-1.54%)
Mar 28, 2022
0.1207
0.1244
0.1200
0.1230
266,243
+0.00(+2.50%)
Mar 25, 2022
0.1130
0.1206
0.1130
0.1200
114,222
+0.00(+3.90%)
Mar 24, 2022
0.1165
0.1165
0.1155
0.1155
8,000
-0.00(-1.62%)
Mar 23, 2022
0.1145
0.1174
0.1128
0.1174
12,590
+0.01(+6.73%)
Mar 22, 2022
0.1154
0.1154
0.1070
0.1100
25,500
-0.00(-1.52%)
Mar 21, 2022
0.1168
0.1168
0.1117
0.1117
10,000
+0.00(+1.18%)
Mar 18, 2022
0.1104
0.1104
0.1104
0.1104
1,592
+0.00(+1.01%)
Mar 17, 2022
0.1093
0.1093
0.1053
0.1093
11,300
+0.00(+0.92%)
Mar 16, 2022
0.1112
0.1121
0.1079
0.1083
13,830
-0.01(-5.74%)
Mar 14, 2022
0.1149
0
+0.00(+1.32%)
Mar 11, 2022
0.1179
0.1179
0.1134
0.1134
121,166
-0.00(-3.49%)
Mar 10, 2022
0.1171
0.1175
0.1171
0.1175
8,200
-0.00(-0.93%)
Mar 09, 2022
0.1185
0.1186
0.1134
0.1186
35,166
+0.00(+0.51%)
Mar 08, 2022
0.1210
0.1234
0.1075
0.1180
660,658
+0.01(+11.85%)
Mar 07, 2022
0.1070
0.1089
0.1037
0.1055
105,100
+0.01(+5.50%)
Mar 04, 2022
0.1043
0.1043
0.0997
0.1000
19,608
+0.00(+0.10%)
Mar 03, 2022
0.1020
0.1080
0.0999
0.0999
47,415
+0.00(+0.00%)
Mar 02, 2022
0.1043
0.1043
0.0970
0.0999
47,000
-0.00(-4.22%)
Mar 01, 2022
0.1122
0.1122
0.1043
0.1043
44,046
-0.00(-0.10%)
Feb 28, 2022
0.1067
0.1067
0.1044
0.1044
40,000
+0.00(+4.71%)
Feb 25, 2022
0.0975
0.1032
0.0966
0.0997
34,100
+0.00(+4.29%)
Feb 24, 2022
0.1021
0.1021
0.0956
0.0956
6,500
-0.01(-7.00%)
Feb 23, 2022
0.1068
0.1068
0.1000
0.1028
100,100
+0.00(+0.59%)
Feb 22, 2022
0.1000
0.1028
0.0993
0.1022
118,200
-0.01(-7.18%)
Feb 18, 2022
0.1101
0
+0.00(+0.46%)
Feb 17, 2022
0.1150
0.1150
0.1080
0.1096
96,000
+0.00(+2.05%)
Feb 16, 2022
0.1074
0.1074
0.1074
0.1074
1,000
+0.00(+4.07%)
Feb 15, 2022
0.0985
0.1032
0.0985
0.1032
40,100
-0.00(-4.44%)
Feb 14, 2022
0.1100
0.1100
0.1008
0.1080
62,790
+0.00(+0.09%)
Feb 11, 2022
0.0979
0.1116
0.0979
0.1079
87,000
-0.01(-6.42%)
Feb 10, 2022
0.1139
0.1219
0.1100
0.1153
262,490
+0.01(+9.19%)
Feb 09, 2022
0.1064
0.1100
0.0975
0.1056
108,000
+0.01(+5.60%)
Feb 08, 2022
0.0958
0.1000
0.0958
0.1000
195,000
+0.02(+18.76%)
Feb 07, 2022
0.0842
0.0842
0.0842
0.0842
4,000
+0.00(+5.25%)
Feb 04, 2022
0.0700
0.0800
0.0700
0.0800
86,700
+0.00(+0.00%)
Feb 03, 2022
0.0792
0.0780
0.0800
24,600
+0.00(+2.96%)
Feb 02, 2022
0.0790
0.0790
0.0777
0.0777
1,840
-0.00(-1.52%)
Feb 01, 2022
0.0810
0.0810
0.0780
0.0789
55,530
+0.00(+5.20%)
Jan 31, 2022
0.0754
0.0748
0.0750
77,000
-0.00(-5.06%)
Jan 28, 2022
0.0756
0.0790
0.0756
0.0790
18,215
+0.00(+4.22%)
Jan 27, 2022
0.0740
0.0765
0.0738
0.0758
39,450
-0.00(-1.30%)
Jan 26, 2022
0.0811
0.0817
0.0764
0.0768
9,111
-0.01(-12.83%)
Jan 25, 2022
0.0844
0.0881
0.0821
0.0881
41,997
+0.00(+3.28%)
Jan 24, 2022
0.0959
0.1000
0.0853
0.0853
78,860
-0.01(-9.64%)
Jan 21, 2022
0.0946
0.1000
0.0906
0.0944
54,900
-0.00(-2.07%)
Jan 20, 2022
0.0886
0.0975
0.0869
0.0964
69,150
+0.01(+14.90%)
Jan 19, 2022
0.0879
0.0891
0.0829
0.0839
87,090
-0.00(-1.29%)
Jan 18, 2022
0.0811
0.0852
0.0764
0.0850
84,480
+0.01(+6.25%)
Jan 14, 2022
0.0800
0
-0.00(-1.48%)
Jan 13, 2022
0.0795
0.0812
0.0795
0.0812
80,995
+0.00(+6.28%)
Jan 12, 2022
0.0792
0.0792
0.0764
0.0764
4,000
+0.00(+0.00%)
Jan 10, 2022
0.0764
0.0764
0.0764
0
-0.01(-11.16%)
Jan 07, 2022
0.0850
0.0875
0.0790
0.0860
12,090
-0.00(-1.83%)
Jan 06, 2022
0.0775
0.0880
0.0775
0.0876
8,600
+0.00(+4.29%)
Jan 05, 2022
0.0768
0.0840
0.0760
0.0840
91,506
+0.00(+5.13%)
Jan 04, 2022
0.0800
0.0836
0.0781
0.0799
68,999
-0.01(-9.82%)
Jan 03, 2022
0.0838
0.0886
0.0838
0.0886
43,500
+0.01(+6.62%)
Dec 31, 2021
0.0800
0.0838
0.0750
0.0831
84,118
+0.01(+7.09%)
Dec 30, 2021
0.0741
0.0793
0.0732
0.0776
292,380
+0.00(+5.58%)
Dec 29, 2021
0.0730
0.0830
0.0730
0.0735
40,448
-0.01(-10.26%)
Dec 28, 2021
0.0760
0.0822
0.0760
0.0819
47,200
+0.00(+0.00%)
Dec 27, 2021
0.0725
0.0819
0.0725
0.0819
75,900
+0.00(+4.73%)
Dec 23, 2021
0.0810
0.0810
0.0780
0.0782
8,400
-0.00(-4.63%)
Dec 22, 2021
0.0750
0.0820
0.0750
0.0820
68,900
+0.01(+10.81%)
Dec 21, 2021
0.0748
0.0762
0.0723
0.0740
9,875
+0.00(+1.37%)
Dec 20, 2021
0.0753
0.0753
0.0730
0.0730
57,100
+0.00(+0.14%)
Dec 17, 2021
0.0730
0.0735
0.0729
0.0729
15,500
-0.00(-1.35%)
Dec 16, 2021
0.0754
0.0754
0.0694
0.0739
90,950
+0.00(+0.41%)
Dec 15, 2021
0.0749
0.0749
0.0690
0.0736
270,035
-0.00(-2.00%)
Dec 14, 2021
0.0732
0.0751
0.0675
0.0751
46,926
+0.00(+5.77%)
Dec 13, 2021
0.0740
0.0750
0.0710
0.0710
23,900
-0.01(-7.07%)
Dec 10, 2021
0.0750
0.0764
0.0750
0.0764
36,200
+0.00(+1.87%)
Dec 09, 2021
0.0750
0.0750
0.0750
0.0750
3,585
-0.00(-5.90%)
Dec 08, 2021
0.0797
0.0797
0.0750
0.0797
1,535
-0.00(-0.38%)
Dec 07, 2021
0.0750
0.0800
0.0750
0.0800
23,701
+0.01(+6.67%)
Dec 06, 2021
0.0800
0.0800
0.0750
0.0750
49,939
-0.00(-2.09%)
Dec 03, 2021
0.0750
0.0766
0.0750
0.0766
4,100
+0.00(+0.79%)
Dec 02, 2021
0.0809
0.0809
0.0739
0.0760
33,150
-0.00(-5.00%)
Dec 01, 2021
0.0701
0.0800
0.0700
0.0800
13,500
+0.00(+4.99%)
Nov 30, 2021
0.0800
0.0850
0.0761
0.0762
20,300
-0.01(-10.35%)
Nov 29, 2021
0.0800
0.0850
0.0790
0.0850
46,170
+0.00(+4.42%)
Nov 26, 2021
0.0813
0.0814
0.0813
0.0814
10,500
+0.00(+1.75%)
Nov 24, 2021
0.0840
0.0840
0.0800
0.0800
50,130
-0.00(-4.53%)
Nov 23, 2021
0.0824
0.0838
0.0824
0.0838
26,565
-0.00(-1.41%)
Nov 22, 2021
0.0863
0.0868
0.0830
0.0850
106,730
-0.00(-4.06%)
Nov 19, 2021
0.0900
0.0900
0.0886
0.0886
14,415
-0.00(-4.11%)
Nov 18, 2021
0.0958
0.0958
0.0872
0.0924
159,980
-0.00(-3.75%)
Nov 17, 2021
0.0887
0.0960
0.0833
0.0960
335,281
+0.01(+7.87%)
Nov 16, 2021
0.0900
0.0900
0.0850
0.0890
12,200
+0.00(+0.56%)
Nov 15, 2021
0.0970
0.0970
0.0860
0.0885
430,326
-0.00(-2.64%)
Nov 12, 2021
0.0951
0.0967
0.0904
0.0909
54,492
-0.01(-5.90%)
Nov 11, 2021
0.0903
0.0966
0.0899
0.0966
586,700
+0.01(+9.15%)
Nov 10, 2021
0.0966
0.0885
0.0885
40,100
-0.01(-6.84%)
Nov 09, 2021
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+6.74%)
Nov 08, 2021
0.0874
0.0932
0.0872
0.0890
70,175
-0.00(-0.56%)
Nov 05, 2021
0.0912
0.0931
0.0874
0.0895
37,240
-0.00(-4.28%)
Nov 04, 2021
0.0941
0.0942
0.0935
0.0935
2,850
-0.00(-1.58%)
Nov 03, 2021
0.0836
0.0969
0.0836
0.0950
34,398
+0.01(+7.10%)
Nov 02, 2021
0.0870
0.0900
0.0850
0.0887
105,235
+0.00(+4.35%)
Nov 01, 2021
0.0800
0.0891
0.0891
0.0850
43,185
-0.00(-4.60%)
Oct 29, 2021
0.0862
0.0893
0.0862
0.0891
4,400
-0.00(-0.56%)
Oct 28, 2021
0.0896
0.0896
0.0851
0.0896
19,200
+0.00(+1.82%)
Oct 27, 2021
0.0841
0.0896
0.0838
0.0880
246,656
-0.01(-7.17%)
Oct 26, 2021
0.0889
0.0948
0.0948
28,800
-0.01(-5.20%)
Oct 25, 2021
0.0950
0.1000
0.0905
0.1000
58,040
-0.00(-2.25%)
Oct 22, 2021
0.1004
0.1056
0.1000
0.1023
58,000
+0.01(+6.12%)
Oct 21, 2021
0.1028
0.1028
0.0935
0.0964
76,424
-0.00(-2.82%)
Oct 20, 2021
0.0992
0.0992
0.0992
0.0992
5,010
+0.00(+2.69%)
Oct 19, 2021
0.1000
0.1059
0.0966
0.0966
33,350
-0.00(-3.78%)
Oct 18, 2021
0.1003
0.1054
0.0970
0.1004
21,100
+0.00(+4.15%)
Oct 15, 2021
0.1000
0.1000
0.0964
0.0964
13,000
-0.00(-3.12%)
Oct 14, 2021
0.1000
0.1000
0.0946
0.0995
40,000
+0.00(+2.68%)
Oct 13, 2021
0.0945
0.0973
0.0921
0.0969
39,000
+0.01(+6.37%)
Oct 12, 2021
0.0928
0.0928
0.0911
0.0911
11,555
+0.00(+2.47%)
Oct 11, 2021
0.0860
0.0962
0.0817
0.0889
152,600
-0.00(-2.09%)
Oct 08, 2021
0.0860
0.0930
0.0860
0.0908
1,286
-0.00(-0.66%)
Oct 07, 2021
0.0914
0.0914
0.0914
0.0914
11,885
+0.00(+1.56%)
Oct 06, 2021
0.0916
0.0947
0.0866
0.0900
56,252
-0.01(-6.83%)
Oct 05, 2021
0.0941
0.0969
0.0908
0.0966
222,620
+0.00(+0.31%)
Oct 04, 2021
0.0938
0.0969
0.0938
0.0963
2,825
+0.00(+2.67%)
Oct 01, 2021
0.0905
0.0959
0.0905
0.0938
4,600
-0.00(-0.21%)
Sep 30, 2021
0.0948
0.0948
0.0940
0.0940
1,250
+0.00(+0.64%)
Sep 29, 2021
0.0960
0.0989
0.0934
0.0934
2,935
-0.00(-3.11%)
Sep 28, 2021
0.0935
0.0964
0.0935
0.0964
13,022
+0.00(+0.42%)
Sep 27, 2021
0.1046
0.1046
0.0944
0.0960
107,395
-0.01(-7.07%)
Sep 24, 2021
0.0996
0.1033
0.0996
0.1033
275
+0.00(+2.18%)
Sep 23, 2021
0.0930
0.1011
0.0930
0.1011
21,800
+0.00(+1.10%)
Sep 22, 2021
0.1030
0.1030
0.0980
0.1000
25,555
+0.00(+2.04%)
Sep 21, 2021
0.0979
0.1004
0.0959
0.0980
41,290
-0.00(-3.83%)
Sep 20, 2021
0.0980
0.1050
0.0971
0.1019
199,420
+0.00(+2.52%)
Sep 17, 2021
0.0971
0.1016
0.0971
0.0994
23,830
-0.00(-4.33%)
Sep 16, 2021
0.1041
0.1050
0.1018
0.1039
44,838
-0.00(-0.48%)
Sep 15, 2021
0.1042
0.1073
0.1042
0.1044
800
-0.00(-2.70%)
Sep 14, 2021
0.1041
0.1073
0.1041
0.1073
3,700
-0.00(-0.37%)
Sep 13, 2021
0.1137
0.1180
0.1066
0.1077
54,129
-0.01(-5.19%)
Sep 10, 2021
0.1136
0.1136
0.1136
0.1136
1,055
+0.00(+0.26%)
Sep 09, 2021
0.1130
0.1138
0.1102
0.1133
18,495
-0.01(-5.58%)
Sep 07, 2021
0.1200
0.1200
0.1200
0
+0.00(+1.69%)
Sep 03, 2021
0.1137
0.1180
0.1137
0.1180
18,490
+0.01(+6.31%)
Sep 02, 2021
0.1056
0.1118
0.1020
0.1110
38,644
+0.00(+1.74%)
Sep 01, 2021
0.1101
0.1110
0.1090
0.1091
9,985
-0.00(-3.37%)
Aug 31, 2021
0.1109
0.1140
0.1100
0.1129
25,200
+0.00(+3.48%)
Aug 30, 2021
0.1124
0.1124
0.1091
0.1091
16,800
-0.01(-4.97%)
Aug 27, 2021
0.1166
0.1166
0.1075
0.1148
30,445
-0.00(-1.12%)
Aug 26, 2021
0.1161
0.1161
0.1161
0.1161
3,575
-0.00(-3.25%)
Aug 24, 2021
0.1200
0.1200
0.1200
0
+0.00(+1.69%)
Aug 23, 2021
0.1135
0.1190
0.1106
0.1180
221,060
+0.00(+4.06%)
Aug 20, 2021
0.1134
0.1134
0.1134
0.1134
250
+0.01(+5.00%)
Aug 19, 2021
0.1085
0.1102
0.1080
0.1080
6,100
-0.00(-1.64%)
Aug 18, 2021
0.1098
0.1099
0.1080
0.1098
25,125
-0.00(-1.17%)
Aug 17, 2021
0.1154
0.1155
0.1102
0.1111
47,581
+0.00(+0.36%)
Aug 16, 2021
0.1150
0.1150
0.1080
0.1107
168,034
-0.00(-0.54%)
Aug 13, 2021
0.1075
0.1113
0.1075
0.1113
2,650
-0.01(-4.30%)
Aug 11, 2021
0.1163
0.1163
0.1163
0
+0.01(+4.49%)
Aug 10, 2021
0.1130
0.1130
0.1113
0.1113
15,140
-0.01(-5.12%)
Aug 09, 2021
0.1133
0.1173
0.1133
0.1173
31,100
+0.01(+5.77%)
Aug 06, 2021
0.1109
0.1109
0.1109
0.1109
855
-0.00(-3.57%)
Aug 05, 2021
0.1150
0.1229
0.1150
0.1150
13,826
-0.00(-0.43%)
Aug 04, 2021
0.1142
0.1155
0.1111
0.1155
48,825
+0.00(+3.87%)
Aug 03, 2021
0.1112
0.1144
0.1112
0.1112
1,875
-0.01(-4.63%)
Aug 02, 2021
0.1080
0.1166
0.1080
0.1166
44,399
+0.01(+7.86%)
Jul 30, 2021
0.1106
0.1106
0.1081
0.1081
390
-0.00(-3.48%)
Jul 29, 2021
0.1111
0.1120
0.1070
0.1120
15,500
+0.00(+2.75%)
Jul 28, 2021
0.1067
0.1094
0.1067
0.1090
9,600
+0.00(+1.77%)
Jul 26, 2021
0.1071
0.1071
0.1071
75
-0.00(-1.47%)
Jul 23, 2021
0.1066
0.1087
0.1066
0.1087
5,500
+0.00(+2.45%)
Jul 22, 2021
0.1100
0.1130
0.1061
0.1061
12,300
+0.01(+7.50%)
Jul 21, 2021
0.1046
0.1084
0.0980
0.0987
106,500
-0.01(-5.64%)
Jul 20, 2021
0.1115
0.1144
0.1046
0.1046
113,855
-0.00(-2.88%)
Jul 19, 2021
0.1065
0.1077
0.0990
0.1077
135,567
-0.00(-3.41%)
Jul 16, 2021
0.1152
0.1152
0.1030
0.1115
286,255
-0.01(-5.19%)
Jul 15, 2021
0.1176
0.1201
0.1150
0.1176
31,300
-0.00(-2.00%)
Jul 14, 2021
0.1198
0.1200
0.1185
0.1200
10,490
+0.00(+2.13%)
Jul 13, 2021
0.1175
0.1199
0.1175
0.1175
26,300
-0.00(-2.08%)
Jul 12, 2021
0.1142
0.1200
0.1142
0.1200
1,500
+0.00(+0.00%)
Jul 09, 2021
0.1200
0.1215
0.1200
0.1200
129,855
-0.00(-2.60%)
Jul 08, 2021
0.1230
0.1241
0.1181
0.1232
64,615
-0.00(-2.45%)
Jul 07, 2021
0.1234
0.1295
0.1234
0.1263
78,400
-0.00(-0.08%)
Jul 06, 2021
0.1314
0.1314
0.1237
0.1264
67,120
-0.01(-4.10%)
Jul 02, 2021
0.1290
0.1318
0.1285
0.1318
4,969
+0.00(+1.38%)
Jun 30, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.78%)
Jun 29, 2021
0.1400
0.1400
0.1290
0.1290
54,959
-0.00(-3.23%)
Jun 28, 2021
0.1333
0.1333
0.1333
0.1333
333
-0.00(-2.20%)
Jun 25, 2021
0.1363
0.1363
0.1363
0.1363
3,191
+0.00(+2.10%)
Jun 24, 2021
0.1296
0.1386
0.1296
0.1335
33,455
-0.00(-0.89%)
Jun 23, 2021
0.1351
0.1375
0.1300
0.1347
168,048
-0.00(-3.51%)
Jun 22, 2021
0.1394
0.1396
0.1394
0.1396
3,525
-0.00(-0.29%)
Jun 21, 2021
0.1400
0.1400
0.1400
0.1400
1,500
+0.00(+0.00%)
Jun 18, 2021
0.1401
0.1401
0.1400
0.1400
23,205
-0.00(-3.11%)
Jun 17, 2021
0.1445
0.1445
0.1445
0.1445
3,500
+0.00(+0.00%)
Jun 16, 2021
0.1429
0.1453
0.1429
0.1445
13,522
+0.00(+0.98%)
Jun 15, 2021
0.1431
0.1431
0.1431
0.1431
15,001
-0.00(-0.90%)
Jun 14, 2021
0.1560
0.1564
0.1442
0.1444
45,630
+0.00(+0.00%)
Jun 11, 2021
0.1444
0.1444
0.1444
0.1444
3,000
+0.00(+0.07%)
Jun 10, 2021
0.1443
0.1480
0.1443
0.1443
20,500
+0.00(+3.07%)
Jun 09, 2021
0.1445
0.1445
0.1399
0.1400
21,839
-0.00(-2.91%)
Jun 08, 2021
0.1450
0.1450
0.1441
0.1442
82,000
-0.00(-0.55%)
Jun 07, 2021
0.1446
0.1450
0.1419
0.1450
8,000
+0.00(+0.28%)
Jun 04, 2021
0.1446
0.1446
0.1446
0.1446
1,050
+0.00(+3.21%)
Jun 03, 2021
0.1442
0.1500
0.1400
0.1401
241,868
-0.01(-9.03%)
Jun 02, 2021
0.1501
0.1570
0.1490
0.1540
266,244
-0.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.