Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1070 0.1050 0.1070 949,500 +0.00(+1.81%)
May 30, 2023 0.1050 0.1070 0.0997 0.1051 460,750 -0.00(-2.23%)
May 26, 2023 0.1007 0.1138 0.0951 0.1075 1,041,451 +0.01(+13.52%)
May 25, 2023 0.0999 0.1043 0.0947 0.0947 141,665 -0.01(-5.58%)
May 24, 2023 0.1003 0.1003 0.1003 0.1003 8,500 +0.00(+0.30%)
May 23, 2023 0.1001 0.1050 0.0995 0.1000 73,050 -0.01(-8.59%)
May 22, 2023 0.1094 0.1094 0.1063 0.1094 22,000 +0.01(+5.60%)
May 19, 2023 0.1000 0.1048 0.1000 0.1036 3,706 -0.00(-1.33%)
May 18, 2023 0.1094 0.1094 0.1050 0.1050 3,000 +0.00(+2.04%)
May 17, 2023 0.1058 0.1058 0.0980 0.1029 115,288 +0.00(+0.88%)
May 16, 2023 0.1020 0.1020 0.1020 0.1020 50,000 -0.00(-1.35%)
May 15, 2023 0.0940 0.1043 0.0940 0.1034 197,579 +0.00(+0.39%)
May 12, 2023 0.0983 0.1030 0.0983 0.1030 79,000 +0.00(+0.29%)
May 11, 2023 0.1068 0.1068 0.1007 0.1027 287,300 -0.00(-3.84%)
May 10, 2023 0.1129 0.1129 0.1068 0.1068 85,000 -0.01(-4.90%)
May 09, 2023 0.1109 0.1138 0.1109 0.1123 10,030 +0.00(+4.66%)
May 08, 2023 0.1100 0.1100 0.1073 0.1073 27,500 -0.01(-4.62%)
May 05, 2023 0.1125 0.1125 0.1125 0.1125 26,000 +0.00(+1.35%)
May 04, 2023 0.1069 0.1127 0.1069 0.1110 38,325 +0.00(+2.30%)
May 03, 2023 0.1101 0.1101 0.1068 0.1085 24,040 -0.01(-8.13%)
May 02, 2023 0.1150 0.1181 0.1150 0.1181 1,301 +0.01(+5.26%)
May 01, 2023 0.1070 0.1122 0.1070 0.1122 134,214 -0.00(-1.58%)
Apr 26, 2023 0.1140 0 +0.00(+0.88%)
Apr 25, 2023 0.1185 0.1185 0.1130 0.1130 5,950 -0.01(-7.98%)
Apr 24, 2023 0.1200 0.1250 0.1200 0.1228 13,916 +0.00(+2.33%)
Apr 20, 2023 0.1200 1,000 -0.00(-1.72%)
Apr 19, 2023 0.1219 0.1221 0.1219 0.1221 41,500 +0.00(+0.00%)
Apr 18, 2023 0.1221 0.1221 0.1221 0.1221 4,000 +0.00(+0.00%)
Apr 13, 2023 0.1221 0 -0.00(-2.01%)
Apr 12, 2023 0.1134 0.1249 0.1134 0.1246 20,300 +0.01(+4.88%)
Apr 11, 2023 0.1148 0.1188 0.1143 0.1188 129,341 +0.00(+4.21%)
Apr 10, 2023 0.1151 0.1151 0.1101 0.1140 71,951 -0.00(-0.87%)
Apr 06, 2023 0.1083 0.1155 0.1004 0.1150 560,754 +0.02(+17.35%)
Apr 05, 2023 0.0985 0.0985 0.0962 0.0980 120,500 -0.00(-1.41%)
Apr 04, 2023 0.0996 0.1012 0.0992 0.0994 30,040 -0.00(-0.60%)
Apr 03, 2023 0.1029 0.1029 0.0998 0.1000 38,040 +0.00(+4.60%)
Mar 31, 2023 0.1013 0.1013 0.0956 0.0956 2,200 -0.01(-5.53%)
Mar 30, 2023 0.1001 0.1012 0.0999 0.1012 65,534 +0.00(+2.85%)
Mar 29, 2023 0.0980 0.0984 0.0980 0.0984 26,444 -0.00(-0.61%)
Mar 28, 2023 0.0990 0.0990 0.0940 0.0990 59,714 +0.00(+0.71%)
Mar 27, 2023 0.0966 0.0983 0.0963 0.0983 89,300 +0.00(+0.31%)
Mar 24, 2023 0.0961 0.0996 0.0950 0.0980 152,045 +0.00(+1.34%)
Mar 23, 2023 0.1014 0.1014 0.0967 0.0967 11,250 -0.00(-3.59%)
Mar 22, 2023 0.0990 0.1003 0.0990 0.1003 50,000 +0.00(+2.77%)
Mar 21, 2023 0.1016 0.1016 0.0976 0.0976 11,000 -0.00(-0.71%)
Mar 20, 2023 0.0981 0.1016 0.0969 0.0983 609,700 +0.00(+0.61%)
Mar 17, 2023 0.0992 0.0993 0.0977 0.0977 49,225 +0.00(+2.84%)
Mar 16, 2023 0.0949 0.0950 0.0949 0.0950 90,000 +0.00(+0.11%)
Mar 15, 2023 0.0949 0.0949 0.0949 0.0949 1,000 -0.00(-3.16%)
Mar 13, 2023 0.0980 0 +0.00(+1.77%)
Mar 10, 2023 0.0936 0.0963 0.0936 0.0963 3,900 -0.00(-2.73%)
Mar 09, 2023 0.0990 0.0990 0.0990 0.0990 700 +0.00(+3.13%)
Mar 08, 2023 0.0975 0.0995 0.0960 0.0960 70,950 +0.00(+0.21%)
Mar 07, 2023 0.1000 0.1000 0.0941 0.0958 122,200 -0.00(-1.44%)
Mar 06, 2023 0.0981 0.0989 0.0964 0.0972 255,195 -0.00(-2.80%)
Mar 03, 2023 0.0981 0.1000 0.0981 0.1000 54,134 +0.00(+1.94%)
Mar 02, 2023 0.0964 0.0992 0.0964 0.0981 110,550 +0.00(+1.13%)
Mar 01, 2023 0.0990 0.0998 0.0966 0.0970 161,650 -0.00(-3.00%)
Feb 28, 2023 0.0964 0.1000 0.0964 0.1000 7,400 +0.00(+2.04%)
Feb 27, 2023 0.0964 0.0980 0.0964 0.0980 15,000 +0.00(+1.03%)
Feb 24, 2023 0.0970 0.0990 0.0970 0.0970 100,522 -0.00(-3.96%)
Feb 23, 2023 0.1030 0.1035 0.1007 0.1010 126,029 +0.00(+3.27%)
Feb 22, 2023 0.1019 0.1047 0.0955 0.0978 355,473 -0.00(-2.59%)
Feb 21, 2023 0.0900 0.1086 0.0900 0.1004 2,144,726 +0.03(+40.22%)
Feb 17, 2023 0.0716 0.0716 0.0716 0.0716 5,000 +0.00(+0.00%)
Feb 16, 2023 0.0722 0.0722 0.0694 0.0716 34,721 -0.00(-5.04%)
Feb 15, 2023 0.0760 0.0760 0.0684 0.0754 267,325 -0.00(-4.92%)
Feb 14, 2023 0.0710 0.0793 0.0710 0.0793 317,800 +0.01(+22.00%)
Feb 13, 2023 0.0479 0.0679 0.0479 0.0650 437,300 +0.02(+31.85%)
Feb 10, 2023 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+5.57%)
Feb 09, 2023 0.0495 0.0510 0.0440 0.0467 172,045 -0.00(-5.47%)
Feb 08, 2023 0.0489 0.0494 0.0489 0.0494 14,000 -0.00(-1.20%)
Feb 07, 2023 0.0528 0.0528 0.0500 0.0500 36,052 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-5.48%)
Feb 03, 2023 0.0512 0.0529 0.0512 0.0529 100,000 -0.00(-1.12%)
Feb 02, 2023 0.0560 0.0577 0.0500 0.0535 119,800 -0.00(-6.47%)
Feb 01, 2023 0.0569 0.0572 0.0558 0.0572 289,200 -0.00(-5.77%)
Jan 31, 2023 0.0579 0.0607 0.0579 0.0607 62,000 +0.00(+2.88%)
Jan 30, 2023 0.0576 0.0599 0.0575 0.0590 128,900 +0.00(+0.00%)
Jan 27, 2023 0.0586 0.0602 0.0586 0.0590 233,500 +0.00(+5.36%)
Jan 26, 2023 0.0570 0.0580 0.0560 0.0560 34,962 +0.00(+0.00%)
Jan 25, 2023 0.0560 0.0560 0.0560 0.0560 12,400 -0.00(-1.75%)
Jan 24, 2023 0.0580 0.0592 0.0570 0.0570 26,500 +0.00(+0.00%)
Jan 23, 2023 0.0570 0.0570 0.0570 0.0570 54,500 +0.00(+0.00%)
Jan 19, 2023 0.0570 0 -0.01(-9.09%)
Jan 18, 2023 0.0592 0.0640 0.0592 0.0627 7,050 -0.01(-12.55%)
Jan 17, 2023 0.0693 0.0717 0.0693 0.0717 50,100 +0.01(+7.98%)
Jan 13, 2023 0.0665 0.0665 0.0664 0.0664 4,001 -0.00(-2.50%)
Jan 12, 2023 0.0681 0.0681 0.0681 0.0681 1,250 +0.00(+5.26%)
Jan 11, 2023 0.0656 0.0656 0.0647 0.0647 30,500 +0.01(+9.85%)
Jan 10, 2023 0.0644 0.0644 0.0589 0.0589 20,000 -0.00(-0.17%)
Jan 09, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+0.51%)
Jan 06, 2023 0.0602 0.0602 0.0587 0.0587 16,206 -0.00(-0.51%)
Jan 05, 2023 0.0584 0.0590 0.0570 0.0590 50,100 -0.00(-3.28%)
Jan 04, 2023 0.0546 0.0610 0.0546 0.0610 185,000 +0.01(+11.31%)
Jan 03, 2023 0.0575 0.0575 0.0548 0.0548 71,100 -0.00(-4.70%)
Dec 30, 2022 0.0585 0.0585 0.0575 0.0575 370 -0.00(-2.54%)
Dec 29, 2022 0.0590 0.0590 0.0590 0.0590 100 -0.00(-0.84%)
Dec 28, 2022 0.0595 0.0595 0.0595 0.0595 22,000 -0.00(-2.62%)
Dec 27, 2022 0.0550 0.0637 0.0550 0.0611 100,455 +0.00(+6.26%)
Dec 23, 2022 0.0556 0.0585 0.0550 0.0575 34,466 +0.00(+4.55%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0598 0.0550 0.0550 24,267 -0.01(-9.09%)
Dec 19, 2022 0.0605 0 +0.00(+2.72%)
Dec 16, 2022 0.0585 0.0589 0.0559 0.0589 44,360 +0.00(+1.38%)
Dec 15, 2022 0.0609 0.0609 0.0581 0.0581 3,100 -0.00(-1.36%)
Dec 14, 2022 0.0612 0.0612 0.0589 0.0589 25,000 +0.00(+0.68%)
Dec 13, 2022 0.0585 0.0585 0.0585 0.0585 2,100 -0.00(-7.14%)
Dec 09, 2022 0.0630 0 +0.00(+5.88%)
Dec 08, 2022 0.0552 0.0595 0.0552 0.0595 20,300 -0.00(-1.65%)
Dec 07, 2022 0.0550 0.0605 0.0550 0.0605 16,000 -0.00(-5.47%)
Dec 06, 2022 0.0600 0.0640 0.0600 0.0640 2,000 +0.00(+6.67%)
Dec 05, 2022 0.0677 0.0677 0.0600 0.0600 45,000 -0.00(-6.69%)
Dec 02, 2022 0.0645 0.0654 0.0580 0.0643 43,080 +0.00(+1.26%)
Dec 01, 2022 0.0601 0.0646 0.0596 0.0635 108,000 +0.00(+2.09%)
Nov 30, 2022 0.0622 0.0622 0.0622 0.0622 15,000 +0.00(+3.67%)
Nov 29, 2022 0.0634 0.0634 0.0600 0.0600 96,990 -0.00(-5.81%)
Nov 28, 2022 0.0710 0.0710 0.0626 0.0637 75,788 -0.01(-10.91%)
Nov 23, 2022 0.0715 30,000 +0.00(+6.40%)
Nov 22, 2022 0.0677 0.0684 0.0650 0.0672 146,290 +0.00(+3.70%)
Nov 21, 2022 0.0648 0.0648 0.0648 0.0648 8,000 -0.00(-4.00%)
Nov 18, 2022 0.0675 0.0675 0.0675 0.0675 25,000 -0.00(-1.75%)
Nov 17, 2022 0.0685 0.0687 0.0631 0.0687 221,690 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0658 0.0687 196,437 +0.01(+8.53%)
Nov 15, 2022 0.0635 0.0666 0.0598 0.0633 68,700 -0.01(-7.46%)
Nov 14, 2022 0.0597 0.0684 0.0597 0.0684 28,180 -0.00(-6.30%)
Nov 11, 2022 0.0654 0.0730 0.0650 0.0730 11,325 +0.00(+2.38%)
Nov 10, 2022 0.0642 0.0713 0.0642 0.0713 248,070 +0.01(+12.28%)
Nov 08, 2022 0.0635 0 +0.01(+11.21%)
Nov 07, 2022 0.0563 0.0571 0.0551 0.0571 20,815 -0.00(-4.83%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 10,500 -0.00(-4.15%)
Nov 03, 2022 0.0580 0.0626 0.0550 0.0626 141,886 +0.01(+14.03%)
Nov 02, 2022 0.0544 0.0549 0.0544 0.0549 700 -0.01(-8.50%)
Nov 01, 2022 0.0600 0.0661 0.0600 0.0600 408,423 +0.00(+0.33%)
Oct 31, 2022 0.0562 0.0680 0.0562 0.0598 446,462 +0.00(+4.73%)
Oct 28, 2022 0.0550 0.0623 0.0550 0.0571 13,900 -0.00(-3.87%)
Oct 27, 2022 0.0645 0.0645 0.0594 0.0594 39,100 -0.01(-7.91%)
Oct 26, 2022 0.0650 0.0681 0.0616 0.0645 190,396 -0.00(-5.29%)
Oct 25, 2022 0.0681 0.0681 0.0681 0.0681 108,396 +0.00(+1.95%)
Oct 19, 2022 0.0668 0 +0.00(+1.52%)
Oct 18, 2022 0.0661 0.0661 0.0610 0.0658 40,643 +0.00(+1.54%)
Oct 17, 2022 0.0650 0.0650 0.0643 0.0648 10,500 +0.00(+5.88%)
Oct 14, 2022 0.0666 0.0666 0.0612 0.0612 26,910 -0.01(-10.40%)
Oct 13, 2022 0.0683 0.0683 0.0683 0.0683 10,700 -0.00(-1.16%)
Oct 12, 2022 0.0609 0.0699 0.0605 0.0691 84,625 +0.01(+15.17%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-7.12%)
Oct 07, 2022 0.0646 0 +0.00(+0.94%)
Oct 06, 2022 0.0670 0.0670 0.0640 0.0640 450 -0.01(-14.09%)
Oct 05, 2022 0.0745 0.0745 0.0616 0.0745 3,500 +0.01(+20.16%)
Oct 04, 2022 0.0620 0.0700 0.0620 0.0620 1,100 -0.00(-3.43%)
Oct 03, 2022 0.0642 0.0642 0.0642 0.0642 10,050 -0.00(-4.18%)
Sep 30, 2022 0.0661 0.0670 0.0549 0.0670 16,400 +0.00(+0.00%)
Sep 29, 2022 0.0621 0.0670 0.0621 0.0670 1,320 -0.00(-1.47%)
Sep 28, 2022 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Sep 27, 2022 0.0600 0.0600 0.0570 0.0570 16,900 -0.00(-0.18%)
Sep 26, 2022 0.0670 0.0670 0.0571 0.0571 21,050 -0.01(-19.58%)
Sep 23, 2022 0.0734 0.0734 0.0710 0.0710 15,030 -0.01(-10.01%)
Sep 22, 2022 0.0789 0.0789 0.0789 0.0789 100 -0.00(-1.38%)
Sep 20, 2022 0.0800 0 +0.00(+1.91%)
Sep 15, 2022 0.0785 5,000 +0.00(+4.67%)
Sep 13, 2022 0.0750 0 -0.00(-5.06%)
Sep 12, 2022 0.0750 0.0790 0.0720 0.0790 6,800 +0.00(+1.80%)
Sep 09, 2022 0.0776 0.0776 0.0776 0.0776 2,500 +0.00(+0.52%)
Sep 08, 2022 0.0756 0.0850 0.0756 0.0772 3,125 -0.00(-0.26%)
Sep 07, 2022 0.0738 0.0786 0.0738 0.0774 15,500 -0.00(-1.40%)
Sep 02, 2022 0.0785 0 +0.00(+4.67%)
Sep 01, 2022 0.0790 0.0790 0.0750 0.0750 58,550 -0.01(-8.54%)
Aug 31, 2022 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+4.33%)
Aug 30, 2022 0.0789 0.0809 0.0777 0.0786 13,300 -0.01(-11.59%)
Aug 29, 2022 0.0817 0.0889 0.0817 0.0889 14,000 +0.00(+3.61%)
Aug 26, 2022 0.0858 0.0858 0.0858 0.0858 7,500 -0.00(-4.03%)
Aug 25, 2022 0.0858 0.0894 0.0858 0.0894 4,000 +0.00(+4.56%)
Aug 23, 2022 0.0855 0 +0.01(+13.40%)
Aug 22, 2022 0.0754 0.0754 0.0754 0.0754 10,050 -0.00(-0.66%)
Aug 19, 2022 0.0759 0.0759 0.0759 0.0759 15,250 -0.01(-8.55%)
Aug 18, 2022 0.0796 0.0830 0.0796 0.0830 10,250 -0.00(-3.49%)
Aug 16, 2022 0.0860 0 +0.01(+6.97%)
Aug 15, 2022 0.0804 0.0804 0.0804 0.0804 3,030 -0.00(-0.99%)
Aug 12, 2022 0.0850 0.0850 0.0812 0.0812 36,670 -0.01(-8.56%)
Aug 11, 2022 0.0817 0.0888 0.0817 0.0888 9,000 +0.00(+5.21%)
Aug 09, 2022 0.0844 0 +0.01(+9.47%)
Aug 08, 2022 0.0771 0.0786 0.0771 0.0771 1,200 -0.00(-5.05%)
Aug 05, 2022 0.0804 0.0868 0.0804 0.0812 20,820 -0.01(-9.78%)
Aug 04, 2022 0.0764 0.0900 0.0764 0.0900 29,900 +0.01(+6.51%)
Aug 03, 2022 0.0896 0.0896 0.0843 0.0845 178,714 -0.00(-2.65%)
Aug 01, 2022 0.0868 76 -0.00(-3.34%)
Jul 29, 2022 0.0905 0.0905 0.0846 0.0898 41,970 -0.00(-0.99%)
Jul 28, 2022 0.0838 0.0907 0.0763 0.0907 166,750 +0.01(+13.38%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+1.91%)
Jul 26, 2022 0.0785 0.0785 0.0785 0.0785 100 -0.00(-2.12%)
Jul 25, 2022 0.0802 0.0802 0.0802 0.0802 2,000 -0.00(-2.79%)
Jul 22, 2022 0.0749 0.0825 0.0749 0.0825 14,990 +0.01(+15.06%)
Jul 21, 2022 0.0724 0.0724 0.0650 0.0717 5,000 -0.00(-1.10%)
Jul 20, 2022 0.0725 0.0725 0.0725 0.0725 1,500 -0.00(-0.68%)
Jul 19, 2022 0.0799 0.0799 0.0728 0.0730 1,520 +0.00(+1.96%)
Jul 18, 2022 0.0822 0.0822 0.0716 0.0716 107,760 -0.00(-4.53%)
Jul 15, 2022 0.0750 0.0759 0.0750 0.0750 154,917 +0.00(+0.27%)
Jul 14, 2022 0.0748 0.0748 0.0747 0.0748 271,200 -0.01(-6.50%)
Jul 13, 2022 0.0783 0.0800 0.0680 0.0800 152,400 +0.00(+5.96%)
Jul 12, 2022 0.0750 0.0818 0.0750 0.0755 373,100 -0.00(-5.63%)
Jul 11, 2022 0.0800 0.0800 0.0740 0.0800 5,320 +0.01(+8.99%)
Jul 08, 2022 0.0734 0.0734 0.0734 0.0734 888 -0.00(-6.26%)
Jul 07, 2022 0.0857 0.0857 0.0760 0.0783 52,444 +0.01(+9.21%)
Jul 06, 2022 0.0767 0.0767 0.0717 0.0717 80,000 -0.01(-11.92%)
Jul 05, 2022 0.0814 0.0814 0.0814 0.0814 5,000 +0.00(+5.71%)
Jul 01, 2022 0.0731 0.0770 0.0731 0.0770 24,000 +0.00(+0.92%)
Jun 30, 2022 0.0795 0.0795 0.0763 0.0763 92,752 -0.00(-2.43%)
Jun 29, 2022 0.0782 0.0782 0.0782 0.0782 26,200 +0.00(+2.62%)
Jun 28, 2022 0.0785 0.0785 0.0762 0.0762 70,000 +0.00(+0.00%)
Jun 27, 2022 0.0768 0.0768 0.0762 0.0762 3,824 -0.00(-4.39%)
Jun 24, 2022 0.0797 0.0797 0.0797 0.0797 490 +0.01(+7.56%)
Jun 23, 2022 0.0741 0.0741 0.0741 0.0741 5,200 -0.00(-4.39%)
Jun 22, 2022 0.0764 0.0822 0.0760 0.0775 35,500 -0.00(-5.83%)
Jun 21, 2022 0.0785 0.0830 0.0718 0.0823 25,000 +0.00(+0.61%)
Jun 17, 2022 0.0720 0.0818 0.0640 0.0818 22,593 -0.00(-0.24%)
Jun 16, 2022 0.0820 0.0820 0.0820 0.0820 9,500 +0.00(+5.13%)
Jun 15, 2022 0.0780 0.0780 0.0780 0.0780 5,305 -0.00(-1.27%)
Jun 14, 2022 0.0790 0.0790 0.0790 0.0790 53,000 -0.01(-7.82%)
Jun 13, 2022 0.0790 0.0857 0.0790 0.0857 38,166 +0.00(+2.88%)
Jun 10, 2022 0.0802 0.0833 0.0790 0.0833 72,000 -0.01(-5.77%)
Jun 09, 2022 0.0791 0.0884 0.0791 0.0884 29,500 +0.00(+0.91%)
Jun 08, 2022 0.0791 0.0876 0.0791 0.0876 4,500 +0.00(+4.53%)
Jun 06, 2022 0.0838 0 +0.00(+6.08%)
Jun 03, 2022 0.0816 0.0818 0.0790 0.0790 7,005 -0.00(-0.13%)
Jun 02, 2022 0.0842 0.0842 0.0791 0.0791 103,115 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.