Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+25.00%)
May 30, 2012
0.0025
0.0025
0.0016
0.0016
102,800
-0.00(-36.00%)
May 29, 2012
0.0015
0.0025
0.0015
0.0025
97,000
+0.00(+0.00%)
May 25, 2012
0.0014
0.0025
0.0014
0.0025
46,000
+0.00(+0.00%)
May 24, 2012
0.0025
0.0025
0.0025
0.0025
40,000
+0.00(+0.00%)
May 23, 2012
0.0019
0.0025
0.0014
0.0025
1,682,638
+0.00(+4.17%)
May 22, 2012
0.0019
0.0024
0.0019
0.0024
530,000
+0.00(+20.00%)
May 21, 2012
0.0026
0.0028
0.0020
0.0020
22,250
-0.00(-9.09%)
May 18, 2012
0.0023
0.0038
0.0020
0.0022
2,237,803
-0.00(-4.35%)
May 17, 2012
0.0023
0.0023
0.0022
0.0023
86,000
+0.00(+21.05%)
May 16, 2012
0.0019
0.0019
0.0019
0.0019
10,000
-0.00(-17.39%)
May 15, 2012
0.0022
0.0023
0.0022
0.0023
440,000
+0.00(+0.00%)
May 14, 2012
0.0021
0.0023
0.0021
0.0023
15,000
+0.00(+9.52%)
May 11, 2012
0.0023
0.0023
0.0021
0.0021
815,518
-0.00(-4.55%)
May 10, 2012
0.0023
0.0023
0.0022
0.0022
57,226
+0.00(+0.00%)
May 09, 2012
0.0022
0.0022
0.0020
0.0022
166,182
+0.00(+0.00%)
May 08, 2012
0.0021
0.0022
0.0021
0.0022
658,900
+0.00(+4.76%)
May 07, 2012
0.0021
0.0021
0.0021
0.0021
34,515
+0.00(+0.00%)
May 04, 2012
0.0023
0.0023
0.0020
0.0021
590,000
+0.00(+0.00%)
May 03, 2012
0.0015
0.0021
0.0015
0.0021
659,099
+0.00(+5.00%)
May 02, 2012
0.0015
0.0020
0.0015
0.0020
1,287,579
+0.00(+33.33%)
May 01, 2012
0.0015
0.0019
0.0015
0.0015
436,261
-0.00(-21.05%)
Apr 30, 2012
0.0015
0.0019
0.0015
0.0019
930,000
+0.00(+5.56%)
Apr 26, 2012
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 25, 2012
0.0018
0.0018
0.0012
0.0018
211,000
+0.00(+0.00%)
Apr 24, 2012
0.0018
0.0018
0.0018
0.0018
170,000
+0.00(+0.00%)
Apr 23, 2012
0.0018
0.0018
0.0018
0.0018
3,333
+0.00(+0.00%)
Apr 20, 2012
0.0018
0.0018
0.0017
0.0018
90,000
+0.00(+0.00%)
Apr 19, 2012
0.0018
0.0018
0.0018
0.0018
28,000
+0.00(+0.00%)
Apr 18, 2012
0.0018
0.0018
0.0018
0.0018
55,555
+0.00(+0.00%)
Apr 17, 2012
0.0018
0.0019
0.0018
0.0018
406,000
-0.00(-5.26%)
Apr 16, 2012
0.0018
0.0019
0.0018
0.0019
50,000
+0.00(+18.75%)
Apr 13, 2012
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+0.00%)
Apr 12, 2012
0.0017
0.0019
0.0016
0.0016
346,000
-0.00(-5.88%)
Apr 11, 2012
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Apr 10, 2012
0.0017
0.0017
0.0017
0.0017
35,000
+0.00(+0.00%)
Apr 09, 2012
0.0012
0.0017
0.0012
0.0017
85,000
+0.00(+6.25%)
Apr 05, 2012
0.0016
0.0016
0.0016
0.0016
500,000
-0.00(-11.11%)
Apr 04, 2012
0.0018
0.0018
0.0016
0.0018
824,700
+0.00(+0.00%)
Apr 03, 2012
0.0018
0.0018
0.0018
0.0018
188,268
+0.00(+20.00%)
Apr 02, 2012
0.0016
0.0016
0.0015
0.0015
105,000
-0.00(-16.67%)
Mar 30, 2012
0.0018
0.0018
0.0018
0.0018
37,000
+0.00(+0.00%)
Mar 29, 2012
0.0019
0.0019
0.0018
0.0018
230,000
-0.00(-5.26%)
Mar 28, 2012
0.0016
0.0019
0.0015
0.0019
723,422
+0.00(+35.71%)
Mar 27, 2012
0.0018
0.0018
0.0014
0.0014
142,700
-0.00(-22.22%)
Mar 26, 2012
0.0012
0.0019
0.0012
0.0018
2,650,994
+0.00(+63.64%)
Mar 23, 2012
0.0014
0.0016
0.0011
0.0011
690,000
+0.00(+37.50%)
Mar 21, 2012
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Mar 14, 2012
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Mar 13, 2012
0.0014
0.0014
0.0014
0.0014
45,000
+0.00(+0.00%)
Mar 08, 2012
0.0014
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
Mar 07, 2012
0.0013
0.0017
0.0013
0.0017
708,500
+0.00(+30.77%)
Mar 06, 2012
0.0011
0.0013
0.0011
0.0013
33,000
+0.00(+18.18%)
Mar 05, 2012
0.0013
0.0013
0.0011
0.0011
76,015
-0.00(-15.38%)
Mar 02, 2012
0.0013
0.0013
0.0013
0.0013
25,000
+0.00(+8.33%)
Mar 01, 2012
0.0010
0.0012
0.0010
0.0012
458,000
+0.00(+20.00%)
Feb 29, 2012
0.0010
0.0010
0.0010
0.0010
63,240
+0.00(+0.00%)
Feb 28, 2012
0.0007
0.0010
0.0007
0.0010
542,070
-0.00(-9.09%)
Feb 27, 2012
0.0009
0.0011
0.0009
0.0011
35,000
+0.00(+22.22%)
Feb 24, 2012
0.0009
0.0009
0.0009
0.0009
690,000
+0.00(+28.57%)
Feb 21, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 17, 2012
0.0007
0.0007
0.0007
0.0007
1,379
+0.00(+0.00%)
Feb 15, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 10, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Feb 07, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 06, 2012
0.0010
0.0010
0.0010
0.0010
350,000
+0.00(+66.67%)
Feb 03, 2012
0.0007
0.0007
0.0006
0.0006
500,000
-0.00(-14.29%)
Feb 02, 2012
0.0007
0.0007
0.0007
0.0007
258,888
+0.00(+0.00%)
Jan 31, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Jan 30, 2012
0.0008
0.0010
0.0007
0.0010
1,161,999
-0.00(-9.09%)
Jan 27, 2012
0.0011
0.0011
0.0011
0.0011
20,280
+0.00(+10.00%)
Jan 26, 2012
0.0010
0.0010
0.0010
0.0010
206,800
+0.00(+0.00%)
Jan 25, 2012
0.0012
0.0012
0.0010
0.0010
205,000
+0.00(+0.00%)
Jan 24, 2012
0.0010
0.0010
0.0010
0.0010
472,500
-0.00(-28.57%)
Jan 23, 2012
0.0014
0.0014
0.0008
0.0014
430,500
+0.00(+0.00%)
Jan 19, 2012
0.0014
0.0014
0.0014
0
+0.00(+100.00%)
Jan 17, 2012
0.0007
0.0007
0.0007
0
-0.00(-36.36%)
Jan 13, 2012
0.0010
0.0015
0.0010
0.0011
535,000
+0.00(+22.22%)
Jan 12, 2012
0.0012
0.0017
0.0006
0.0009
2,555,466
-0.00(-52.63%)
Jan 11, 2012
0.0015
0.0020
0.0012
0.0019
1,475,000
-0.00(-9.52%)
Jan 10, 2012
0.0020
0.0022
0.0015
0.0021
4,149,164
+0.00(+10.53%)
Jan 09, 2012
0.0010
0.0019
0.0010
0.0019
5,941,612
+0.00(+90.00%)
Jan 04, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 30, 2011
0.0003
0.0010
0.0003
0.0010
220,000
+0.00(+0.00%)
Dec 29, 2011
0.0005
0.0010
0.0005
0.0010
41,200
+0.00(+100.00%)
Dec 28, 2011
0.0005
0.0005
0.0005
0.0005
4,411
-0.00(-28.57%)
Dec 27, 2011
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Dec 23, 2011
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Dec 20, 2011
0.0007
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 16, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Dec 15, 2011
0.0007
0.0009
0.0007
0.0009
211,250
-0.00(-10.00%)
Dec 09, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Dec 08, 2011
0.0008
0.0008
0.0008
0.0008
20,000
-0.00(-11.11%)
Dec 07, 2011
0.0010
0.0010
0.0008
0.0009
450,000
-0.00(-10.00%)
Dec 06, 2011
0.0009
0.0010
0.0008
0.0010
1,647,202
+0.00(+42.86%)
Dec 05, 2011
0.0007
0.0007
0.0007
0.0007
421,280
-0.00(-30.00%)
Dec 02, 2011
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+0.00%)
Nov 29, 2011
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 28, 2011
0.0007
0.0010
0.0007
0.0010
367,750
+0.00(+0.00%)
Nov 21, 2011
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Nov 18, 2011
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+40.00%)
Nov 17, 2011
0.0010
0.0010
0.0010
0.0010
10,000
-0.00(-37.50%)
Nov 15, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Nov 09, 2011
0.0016
0.0016
0.0016
0
+0.00(+33.33%)
Nov 07, 2011
0.0012
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Nov 04, 2011
0.0012
0.0014
0.0012
0.0014
300,000
+0.00(+40.00%)
Nov 03, 2011
0.0011
0.0013
0.0010
0.0010
725,000
+0.00(+42.86%)
Nov 01, 2011
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 31, 2011
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+0.00%)
Oct 26, 2011
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Oct 25, 2011
0.0009
0.0009
0.0009
0.0009
120,000
+0.00(+0.00%)
Oct 19, 2011
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Oct 18, 2011
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+42.86%)
Oct 14, 2011
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Oct 13, 2011
0.0008
0.0008
0.0008
0.0008
100,000
+0.00(+0.00%)
Oct 11, 2011
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Oct 06, 2011
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Oct 05, 2011
0.0013
0.0013
0.0013
0.0013
44,584
+0.00(+0.00%)
Oct 03, 2011
0.0013
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Sep 30, 2011
0.0010
0.0010
0.0010
0.0010
50,000
+0.00(+0.00%)
Sep 29, 2011
0.0009
0.0010
0.0009
0.0010
200,000
+0.00(+0.00%)
Sep 28, 2011
0.0012
0.0015
0.0008
0.0010
407,000
-0.00(-33.33%)
Sep 27, 2011
0.0012
0.0015
0.0012
0.0015
31,000
+0.00(+50.00%)
Sep 26, 2011
0.0010
0.0010
0.0010
0.0010
1,000
-0.00(-33.33%)
Sep 21, 2011
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Sep 14, 2011
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Sep 13, 2011
0.0015
0.0015
0.0010
0.0015
415,000
+0.00(+50.00%)
Sep 09, 2011
0.0010
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
Sep 02, 2011
0.0015
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Aug 31, 2011
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Aug 26, 2011
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Aug 25, 2011
0.0010
0.0011
0.0010
0.0011
395,000
-0.00(-21.43%)
Aug 24, 2011
0.0013
0.0014
0.0013
0.0014
161,250
+0.00(+7.69%)
Aug 22, 2011
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Aug 19, 2011
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+0.00%)
Aug 16, 2011
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Aug 12, 2011
0.0013
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Aug 02, 2011
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Aug 01, 2011
0.0013
0.0013
0.0011
0.0013
110,000
-0.00(-13.33%)
Jul 21, 2011
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Jul 20, 2011
0.0013
0.0013
0.0013
0.0013
15,833
+0.00(+0.00%)
Jul 19, 2011
0.0013
0.0013
0.0013
0.0013
650
+0.00(+0.00%)
Jul 13, 2011
0.0013
0.0013
0.0013
0
-0.00(-23.53%)
Jul 12, 2011
0.0017
0.0017
0.0017
0.0017
300,000
+0.00(+6.25%)
Jul 05, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 27, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 24, 2011
0.0016
0.0016
0.0016
0.0016
25,000
+0.00(+23.08%)
Jun 23, 2011
0.0013
0.0013
0.0013
0.0013
70,000
-0.00(-18.75%)
Jun 21, 2011
0.0016
0.0016
0.0016
0
+0.00(+14.29%)
Jun 20, 2011
0.0014
0.0014
0.0014
0.0014
92,900
-0.00(-6.67%)
Jun 16, 2011
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jun 15, 2011
0.0015
0.0015
0.0015
0.0015
100,000
-0.00(-6.25%)
Jun 13, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 09, 2011
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jun 08, 2011
0.0015
0.0017
0.0015
0.0017
74,050
+0.00(+6.25%)
Jun 07, 2011
0.0017
0.0017
0.0016
0.0016
200,000
-0.00(-5.88%)
Jun 06, 2011
0.0017
0.0017
0.0015
0.0017
1,075,500
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.