Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0025
0.0025
0.0025
0.0025
11,848
+0.00(+0.00%)
May 28, 2015
0.0026
0.0026
0.0021
0.0025
778,130
-0.00(-3.85%)
May 27, 2015
0.0026
0.0038
0.0022
0.0026
2,980,313
+0.00(+0.00%)
May 26, 2015
0.0026
0.0026
0.0026
0.0026
53,226
+0.00(+23.81%)
May 22, 2015
0.0021
0.0021
0.0021
0
-0.00(-7.08%)
May 21, 2015
0.0023
0.0025
0.0021
0.0023
1,341,400
-0.00(-5.83%)
May 15, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 13, 2015
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 06, 2015
0.0024
0.0024
0.0024
0
+0.00(+9.09%)
May 05, 2015
0.0022
0.0022
0.0022
0.0022
25,000
+0.00(+0.00%)
May 04, 2015
0.0021
0.0022
0.0019
0.0022
403,000
-0.00(-12.00%)
May 01, 2015
0.0025
0.0025
0.0023
0.0025
120,145
+0.00(+0.00%)
Apr 30, 2015
0.0024
0.0025
0.0024
0.0025
320,000
+0.00(+4.17%)
Apr 28, 2015
0.0024
0.0024
0.0024
0
+0.00(+4.35%)
Apr 27, 2015
0.0023
0.0023
0.0020
0.0023
30,000
+0.00(+0.00%)
Apr 24, 2015
0.0020
0.0023
0.0020
0.0023
749,000
+0.00(+0.00%)
Apr 23, 2015
0.0023
0.0023
0.0023
0.0023
27,000
+0.00(+0.00%)
Apr 22, 2015
0.0022
0.0023
0.0020
0.0023
2,299,292
+0.00(+4.55%)
Apr 21, 2015
0.0022
0.0022
0.0021
0.0022
386,012
-0.00(-4.35%)
Apr 20, 2015
0.0022
0.0023
0.0021
0.0023
296,000
+0.00(+0.00%)
Apr 17, 2015
0.0021
0.0023
0.0021
0.0023
556,854
+0.00(+4.55%)
Apr 16, 2015
0.0024
0.0024
0.0021
0.0022
112,533
-0.00(-12.00%)
Apr 15, 2015
0.0029
0.0029
0.0022
0.0025
464,800
-0.00(-11.35%)
Apr 14, 2015
0.0040
0.0040
0.0028
0.0028
1,465,400
-0.00(-6.00%)
Apr 13, 2015
0.0027
0.0030
0.0022
0.0030
2,758,713
+0.00(+11.11%)
Apr 10, 2015
0.0030
0.0049
0.0022
0.0027
12,969,732
+0.00(+17.39%)
Apr 06, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Apr 02, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 31, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 30, 2015
0.0023
0.0023
0.0023
0.0023
20,000
+0.00(+0.00%)
Mar 27, 2015
0.0023
0.0023
0.0023
0.0023
17,306
+0.00(+21.05%)
Mar 26, 2015
0.0019
0.0023
0.0019
0.0019
111,276
-0.00(-17.39%)
Mar 24, 2015
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 23, 2015
0.0018
0.0023
0.0018
0.0023
20,187
+0.00(+0.00%)
Mar 20, 2015
0.0023
0.0023
0.0023
0.0023
5,187
+0.00(+4.55%)
Mar 19, 2015
0.0020
0.0022
0.0020
0.0022
22,000
-0.00(-4.35%)
Mar 18, 2015
0.0023
0.0023
0.0023
0.0023
40,000
+0.00(+0.00%)
Mar 16, 2015
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Mar 13, 2015
0.0021
0.0021
0.0020
0.0020
120,000
+0.00(+11.11%)
Mar 12, 2015
0.0021
0.0021
0.0018
0.0018
790,000
-0.00(-28.00%)
Mar 11, 2015
0.0025
0.0025
0.0025
0.0025
40,000
-0.00(-13.79%)
Mar 05, 2015
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Mar 03, 2015
0.0029
0.0029
0.0029
0
+0.00(+7.41%)
Mar 02, 2015
0.0020
0.0029
0.0020
0.0027
1,015,970
+0.00(+28.57%)
Feb 27, 2015
0.0021
0.0021
0.0021
0.0021
121,000
-0.00(-4.55%)
Feb 26, 2015
0.0021
0.0025
0.0021
0.0022
381,500
+0.00(+10.00%)
Feb 25, 2015
0.0020
0.0020
0.0020
0.0020
90,000
-0.00(-9.09%)
Feb 20, 2015
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Feb 17, 2015
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Feb 13, 2015
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Feb 12, 2015
0.0022
0.0022
0.0018
0.0022
42,000
+0.00(+0.00%)
Feb 11, 2015
0.0021
0.0022
0.0020
0.0022
175,000
+0.00(+4.76%)
Feb 10, 2015
0.0021
0.0021
0.0021
0.0021
15,000
-0.00(-16.00%)
Feb 09, 2015
0.0024
0.0025
0.0017
0.0025
64,000
-0.00(-3.85%)
Feb 05, 2015
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Feb 04, 2015
0.0024
0.0026
0.0024
0.0025
407,000
+0.00(+13.64%)
Feb 03, 2015
0.0022
0.0024
0.0022
0.0022
34,000
+0.00(+15.79%)
Feb 02, 2015
0.0019
0.0019
0.0019
0.0019
20,000
-0.00(-20.83%)
Jan 30, 2015
0.0024
0.0024
0.0022
0.0024
205,000
+0.00(+0.00%)
Jan 29, 2015
0.0023
0.0024
0.0023
0.0024
340,000
+0.00(+0.00%)
Jan 28, 2015
0.0020
0.0024
0.0016
0.0024
376,400
-0.00(-4.00%)
Jan 27, 2015
0.0024
0.0025
0.0020
0.0025
444,094
+0.00(+0.00%)
Jan 26, 2015
0.0026
0.0026
0.0020
0.0025
1,321,000
+0.00(+0.00%)
Jan 23, 2015
0.0021
0.0025
0.0020
0.0025
701,517
+0.00(+19.05%)
Jan 22, 2015
0.0045
0.0045
0.0021
0.0021
1,110,000
-0.00(-51.16%)
Jan 21, 2015
0.0039
0.0080
0.0024
0.0043
13,949,922
+0.00(+126.32%)
Jan 20, 2015
0.0020
0.0022
0.0019
0.0019
352,344
-0.00(-13.64%)
Jan 16, 2015
0.0022
0.0022
0.0022
0
+0.00(+15.79%)
Jan 15, 2015
0.0018
0.0019
0.0018
0.0019
535,000
+0.00(+11.76%)
Jan 13, 2015
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Jan 12, 2015
0.0018
0.0018
0.0018
0.0018
99,206
+0.00(+5.88%)
Jan 09, 2015
0.0018
0.0018
0.0017
0.0017
245,516
+0.00(+6.25%)
Jan 08, 2015
0.0016
0.0016
0.0016
0.0016
9,522
-0.00(-11.11%)
Jan 05, 2015
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Jan 02, 2015
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Dec 30, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 29, 2014
0.0016
0.0017
0.0016
0.0017
15,240
-0.00(-5.56%)
Dec 22, 2014
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Dec 19, 2014
0.0019
0.0019
0.0014
0.0018
35,500
-0.00(-5.26%)
Dec 18, 2014
0.0014
0.0019
0.0014
0.0019
3,000
+0.00(+0.00%)
Dec 17, 2014
0.0014
0.0019
0.0014
0.0019
291,110
+0.00(+0.00%)
Dec 16, 2014
0.0017
0.0019
0.0017
0.0019
583,000
+0.00(+0.00%)
Dec 15, 2014
0.0017
0.0019
0.0017
0.0019
1,000,050
+0.00(+0.00%)
Dec 12, 2014
0.0017
0.0020
0.0017
0.0019
910,671
-0.00(-5.00%)
Dec 11, 2014
0.0020
0.0020
0.0019
0.0020
169,000
+0.00(+0.00%)
Dec 10, 2014
0.0015
0.0020
0.0013
0.0020
3,643,849
+0.00(+17.65%)
Dec 08, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 05, 2014
0.0015
0.0015
0.0017
0
+0.00(+13.33%)
Dec 04, 2014
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Dec 03, 2014
0.0017
0.0017
0.0015
0.0017
96,000
+0.00(+13.33%)
Dec 02, 2014
0.0017
0.0017
0.0015
0.0015
27,333
-0.00(-11.76%)
Dec 01, 2014
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+0.00%)
Nov 25, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 20, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 19, 2014
0.0017
0.0017
0.0017
0.0017
1,005
+0.00(+13.33%)
Nov 18, 2014
0.0015
0.0015
0.0015
0.0015
5,000
-0.00(-11.76%)
Nov 14, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Nov 12, 2014
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
Nov 06, 2014
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Nov 05, 2014
0.0016
0.0016
0.0016
0.0016
30,575
+0.00(+0.00%)
Nov 04, 2014
0.0016
0.0016
0.0016
0.0016
24,109
-0.00(-5.88%)
Oct 31, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 27, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 22, 2014
0.0017
0.0017
0.0017
0.0017
5,000
+0.00(+21.43%)
Oct 21, 2014
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+0.00%)
Oct 20, 2014
0.0014
0.0014
0.0014
0.0014
29,500
-0.00(-17.65%)
Oct 17, 2014
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+6.25%)
Oct 16, 2014
0.0014
0.0016
0.0014
0.0016
237,000
-0.00(-5.88%)
Oct 14, 2014
0.0015
0.0017
0.0014
0.0017
590,000
-0.00(-5.56%)
Oct 13, 2014
0.0015
0.0018
0.0015
0.0018
241,000
+0.00(+0.00%)
Oct 10, 2014
0.0015
0.0018
0.0018
0.0018
430,000
+0.00(+0.00%)
Oct 09, 2014
0.0018
0.0018
0.0018
0.0018
121,000
+0.00(+0.00%)
Oct 08, 2014
0.0019
0.0019
0.0018
0.0018
110,000
-0.00(-5.26%)
Oct 07, 2014
0.0019
0.0019
0.0018
0.0019
139,285
+0.00(+0.00%)
Oct 06, 2014
0.0012
0.0019
0.0012
0.0019
80,000
+0.00(+26.67%)
Oct 03, 2014
0.0016
0.0016
0.0015
0.0015
592,382
-0.00(-28.57%)
Oct 02, 2014
0.0016
0.0021
0.0016
0.0021
5,100
+0.00(+0.00%)
Oct 01, 2014
0.0021
0.0021
0.0021
0.0021
14,918
+0.00(+5.00%)
Sep 30, 2014
0.0021
0.0021
0.0020
0.0020
82,108
+0.00(+25.00%)
Sep 26, 2014
0.0016
0.0016
0.0016
0
-0.00(-23.81%)
Sep 25, 2014
0.0019
0.0021
0.0019
0.0021
39,500
+0.00(+10.53%)
Sep 24, 2014
0.0019
0.0019
0.0014
0.0019
17,400
+0.00(+0.00%)
Sep 23, 2014
0.0019
0.0019
0.0019
0.0019
20,000
+0.00(+0.00%)
Sep 22, 2014
0.0014
0.0019
0.0014
0.0019
55,000
+0.00(+11.76%)
Sep 19, 2014
0.0014
0.0019
0.0014
0.0017
501,000
+0.00(+21.43%)
Sep 18, 2014
0.0021
0.0021
0.0014
0.0014
1,060,000
-0.00(-30.00%)
Sep 17, 2014
0.0018
0.0021
0.0018
0.0020
122,000
-0.00(-4.76%)
Sep 16, 2014
0.0018
0.0021
0.0018
0.0021
460,000
+0.00(+0.00%)
Sep 15, 2014
0.0019
0.0021
0.0018
0.0021
700,000
+0.00(+5.00%)
Sep 12, 2014
0.0020
0.0027
0.0020
0.0020
2,320,101
+0.00(+0.00%)
Sep 11, 2014
0.0020
0.0020
0.0017
0.0020
529,988
+0.00(+17.65%)
Sep 10, 2014
0.0017
0.0017
0.0017
0.0017
520,000
+0.00(+0.00%)
Sep 09, 2014
0.0019
0.0020
0.0017
0.0017
634,000
-0.00(-15.00%)
Sep 05, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Sep 04, 2014
0.0019
0.0022
0.0018
0.0018
931,170
-0.00(-10.00%)
Sep 03, 2014
0.0018
0.0020
0.0018
0.0020
35,000
+0.00(+11.11%)
Sep 02, 2014
0.0020
0.0020
0.0018
800,000
-0.00(-10.00%)
Aug 29, 2014
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Aug 28, 2014
0.0017
0.0018
0.0017
0.0018
656,000
+0.00(+0.00%)
Aug 27, 2014
0.0018
0.0018
0.0018
0.0018
20,000
+0.00(+5.88%)
Aug 26, 2014
0.0017
0.0017
0.0017
0.0017
18,000
-0.00(-10.53%)
Aug 25, 2014
0.0019
0.0019
0.0019
0.0019
10,000
-0.00(-5.00%)
Aug 20, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 19, 2014
0.0019
0.0020
0.0019
0.0020
651,000
+0.00(+17.65%)
Aug 18, 2014
0.0017
0.0017
0.0017
0.0017
5,000
-0.00(-10.53%)
Aug 14, 2014
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Aug 12, 2014
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 11, 2014
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+11.11%)
Aug 08, 2014
0.0020
0.0020
0.0018
1,250
-0.00(-10.00%)
Aug 07, 2014
0.0017
0.0020
0.0017
0.0020
20,000
+0.00(+0.00%)
Aug 06, 2014
0.0021
0.0021
0.0020
0.0020
215,588
-0.00(-4.76%)
Aug 05, 2014
0.0020
0.0021
0.0020
0.0021
20,000
+0.00(+5.00%)
Aug 04, 2014
0.0020
0.0020
0.0020
0.0020
60,000
-0.00(-9.09%)
Aug 01, 2014
0.0022
0.0022
0.0022
0.0022
40,000
+0.00(+0.00%)
Jul 29, 2014
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jul 28, 2014
0.0017
0.0022
0.0017
0.0022
93,000
+0.00(+0.00%)
Jul 25, 2014
0.0017
0.0022
0.0017
0.0022
394,000
-0.00(-4.35%)
Jul 24, 2014
0.0017
0.0023
0.0017
0.0023
21,000
+0.00(+0.00%)
Jul 23, 2014
0.0021
0.0023
0.0021
0.0023
12,000
+0.00(+0.00%)
Jul 21, 2014
0.0023
0.0023
0.0023
0
+0.00(+53.33%)
Jul 18, 2014
0.0021
0.0023
0.0015
0.0015
228,000
-0.00(-31.82%)
Jul 17, 2014
0.0023
0.0023
0.0021
0.0022
156,000
-0.00(-8.33%)
Jul 16, 2014
0.0018
0.0024
0.0018
0.0024
106,555
+0.00(+0.00%)
Jul 15, 2014
0.0023
0.0024
0.0023
0.0024
5,000
+0.00(+0.00%)
Jul 11, 2014
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Jul 10, 2014
0.0024
0.0024
0.0023
0.0024
192,555
+0.00(+0.00%)
Jul 09, 2014
0.0024
0.0024
0.0017
0.0024
77,000
+0.00(+4.35%)
Jul 08, 2014
0.0023
0.0023
0.0023
0.0023
449,000
+0.00(+4.55%)
Jul 07, 2014
0.0022
0.0022
0.0022
0.0022
68,000
-0.00(-4.35%)
Jul 02, 2014
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Jul 01, 2014
0.0022
0.0022
0.0022
0.0022
10,000
-0.00(-4.35%)
Jun 30, 2014
0.0023
0.0023
0.0023
0.0023
10,002
+0.00(+0.00%)
Jun 27, 2014
0.0023
0.0023
0.0023
0.0023
10,100
+0.00(+0.00%)
Jun 23, 2014
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Jun 20, 2014
0.0023
0.0023
0.0023
0.0023
6,000
+0.00(+0.00%)
Jun 19, 2014
0.0023
0.0023
0.0023
0.0023
120,000
+0.00(+0.00%)
Jun 18, 2014
0.0021
0.0023
0.0015
0.0023
101,000
-0.00(-4.17%)
Jun 17, 2014
0.0024
0.0024
0.0024
0.0024
19,962
+0.00(+14.29%)
Jun 16, 2014
0.0021
0.0021
0.0021
0.0021
250,000
-0.00(-16.00%)
Jun 06, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jun 05, 2014
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+8.70%)
Jun 04, 2014
0.0022
0.0023
0.0022
0.0023
360,000
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.