Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dear Cashmere Holding Co.
(OP:
DRCR
)
0.2400
+0.0700 (+41.18%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3100
0.3554
0.3000
0.3300
154,758
+0.02(+6.45%)
May 27, 2022
0.2500
0.3850
0.2400
0.3100
378,831
+0.07(+29.17%)
May 26, 2022
0.2300
0.2500
0.2250
0.2400
147,365
+0.02(+8.21%)
May 25, 2022
0.2400
0.2500
0.2210
0.2218
320,996
-0.03(-12.50%)
May 24, 2022
0.2600
0.2836
0.2300
0.2535
96,819
-0.03(-9.46%)
May 23, 2022
0.3165
0.3450
0.2500
0.2800
263,386
-0.01(-3.45%)
May 20, 2022
0.2600
0.4100
0.2030
0.2900
528,837
+0.06(+26.09%)
May 19, 2022
0.2035
0.4000
0.1950
0.2300
267,907
+0.04(+17.95%)
May 18, 2022
0.2100
0.2399
0.1730
0.1950
115,750
+0.01(+5.41%)
May 17, 2022
0.1580
0.1850
0.1580
0.1850
58,484
+0.03(+17.09%)
May 16, 2022
0.1700
0.1840
0.1510
0.1580
121,605
-0.00(-1.86%)
May 13, 2022
0.1822
0.2150
0.1450
0.1610
191,363
-0.02(-11.64%)
May 12, 2022
0.2045
0.2045
0.1700
0.1822
73,479
+0.00(+0.11%)
May 11, 2022
0.2400
0.2585
0.1820
0.1820
397,742
-0.02(-11.26%)
May 10, 2022
0.2050
0.2750
0.1790
0.2051
236,052
+0.01(+2.55%)
May 09, 2022
0.2200
0.2500
0.1900
0.2000
389,418
-0.06(-23.08%)
May 06, 2022
0.2500
0.2650
0.2300
0.2600
199,379
+0.03(+13.04%)
May 05, 2022
0.2925
0.2925
0.2262
0.2300
377,935
-0.04(-14.81%)
May 04, 2022
0.2750
0.3300
0.2510
0.2700
525,676
+0.01(+3.85%)
May 03, 2022
0.2950
0.3600
0.2550
0.2600
532,042
+0.01(+1.96%)
May 02, 2022
0.3680
0.3680
0.2550
0.2550
621,133
-0.11(-30.71%)
Apr 29, 2022
0.3410
0.3900
0.3210
0.3680
201,584
+0.03(+7.92%)
Apr 28, 2022
0.4300
0.4300
0.3227
0.3410
179,422
-0.01(-2.85%)
Apr 27, 2022
0.3800
0.3933
0.3500
0.3510
93,647
-0.01(-2.50%)
Apr 26, 2022
0.3900
0.4300
0.3200
0.3600
247,863
-0.04(-10.00%)
Apr 25, 2022
0.5100
0.5100
0.3700
0.4000
164,770
-0.13(-24.24%)
Apr 22, 2022
0.4130
0.5700
0.4130
0.5280
22,026
-0.01(-2.31%)
Apr 21, 2022
0.5450
0.5450
0.5100
0.5405
34,212
+0.02(+3.94%)
Apr 20, 2022
0.5600
0.5600
0.4950
0.5200
54,470
-0.04(-7.14%)
Apr 19, 2022
0.5500
0.5800
0.5300
0.5600
64,810
+0.03(+4.85%)
Apr 18, 2022
0.5600
0.5651
0.5300
0.5341
34,105
-0.04(-6.31%)
Apr 14, 2022
0.5600
0.6300
0.5600
0.5701
29,377
-0.01(-1.71%)
Apr 13, 2022
0.6200
0.6200
0.5500
0.5800
21,000
+0.03(+5.45%)
Apr 12, 2022
0.5600
0.6400
0.5500
0.5500
39,155
-0.07(-11.29%)
Apr 11, 2022
0.6000
0.6400
0.5501
0.6200
61,832
+0.02(+3.33%)
Apr 08, 2022
0.5700
0.6500
0.5700
0.6000
11,518
+0.05(+9.09%)
Apr 07, 2022
0.6700
0.6700
0.5500
0.5500
52,807
-0.12(-17.91%)
Apr 06, 2022
0.6500
0.8000
0.6500
0.6700
29,428
+0.02(+3.08%)
Apr 05, 2022
0.6263
0.8100
0.6263
0.6500
16,708
+0.02(+3.17%)
Apr 04, 2022
0.6350
0.6470
0.5695
0.6300
58,281
+0.00(+0.00%)
Apr 01, 2022
0.7200
0.7200
0.6200
0.6300
19,153
+0.00(+0.00%)
Mar 31, 2022
0.7300
0.7500
0.6000
0.6300
160,919
-0.05(-7.35%)
Mar 30, 2022
0.6800
0.7500
0.6800
0.6800
37,290
+0.00(+0.00%)
Mar 29, 2022
0.7500
0.7500
0.6250
0.6800
43,066
-0.07(-9.33%)
Mar 28, 2022
0.6101
0.8400
0.6001
0.7500
148,434
+0.08(+11.94%)
Mar 25, 2022
0.5900
0.7000
0.5251
0.6700
102,807
+0.14(+25.23%)
Mar 24, 2022
0.5732
0.5732
0.5000
0.5350
18,072
-0.04(-6.88%)
Mar 23, 2022
0.5101
0.5900
0.5101
0.5745
12,430
-0.01(-0.93%)
Mar 22, 2022
0.5400
0.5900
0.5100
0.5799
27,042
+0.08(+15.98%)
Mar 21, 2022
0.5800
0.6000
0.5000
0.5000
24,996
-0.08(-13.79%)
Mar 18, 2022
0.5610
0.6500
0.5397
0.5800
9,247
-0.01(-1.69%)
Mar 17, 2022
0.6000
0.6500
0.5200
0.5900
47,850
+0.06(+10.67%)
Mar 16, 2022
0.5601
0.5900
0.5331
0.5331
23,596
-0.07(-11.15%)
Mar 15, 2022
0.5500
0.6800
0.4750
0.6000
43,917
+0.09(+17.67%)
Mar 14, 2022
0.5250
0.5800
0.4800
0.5099
13,242
-0.07(-12.82%)
Mar 11, 2022
0.5900
0.5921
0.4200
0.5849
56,181
+0.00(+0.84%)
Mar 10, 2022
0.5200
0.5896
0.5200
0.5800
34,147
+0.03(+5.05%)
Mar 09, 2022
0.5400
0.5900
0.5201
0.5521
16,622
-0.01(-2.25%)
Mar 08, 2022
0.4948
0.5900
0.4800
0.5648
36,385
+0.03(+6.57%)
Mar 07, 2022
0.5834
0.6350
0.4100
0.5300
69,857
-0.09(-14.52%)
Mar 04, 2022
0.6010
0.6250
0.5550
0.6200
18,122
-0.00(-0.37%)
Mar 03, 2022
0.5800
0.6350
0.5600
0.6223
16,815
+0.04(+7.29%)
Mar 02, 2022
0.5535
0.6400
0.5095
0.5800
24,827
+0.05(+9.43%)
Mar 01, 2022
0.5200
0.5670
0.4500
0.5300
128,391
-0.01(-1.85%)
Feb 28, 2022
0.5250
0.6498
0.5250
0.5400
68,108
-0.04(-7.69%)
Feb 25, 2022
0.7000
0.7000
0.5850
0.5850
56,234
-0.02(-2.50%)
Feb 24, 2022
0.5800
0.7000
0.5511
0.6000
66,689
-0.02(-3.23%)
Feb 23, 2022
0.5676
0.6800
0.5585
0.6200
163,834
+0.05(+8.77%)
Feb 22, 2022
0.5381
0.6000
0.5381
0.5700
50,985
+0.02(+4.03%)
Feb 18, 2022
0.5479
0
-0.04(-7.21%)
Feb 17, 2022
0.6200
0.6400
0.5715
0.5905
27,344
-0.05(-7.73%)
Feb 16, 2022
0.4800
0.6400
0.4500
0.6400
124,284
+0.11(+20.73%)
Feb 15, 2022
0.4800
0.6000
0.4100
0.5301
125,373
+0.05(+10.44%)
Feb 14, 2022
0.5520
0.6200
0.4800
0.4800
57,457
-0.09(-16.08%)
Feb 11, 2022
0.5800
0.6000
0.5501
0.5720
71,809
-0.01(-1.38%)
Feb 10, 2022
0.5801
0.6400
0.5500
0.5800
58,192
-0.02(-3.97%)
Feb 09, 2022
0.5900
0.6500
0.5301
0.6040
126,692
+0.01(+2.37%)
Feb 08, 2022
0.6800
0.6800
0.5750
0.5900
111,367
-0.09(-13.24%)
Feb 07, 2022
0.5700
0.6800
0.5601
0.6800
81,078
+0.12(+21.43%)
Feb 04, 2022
0.5800
0.6200
0.5310
0.5600
52,954
-0.03(-5.08%)
Feb 03, 2022
0.6500
0.4800
0.5900
164,807
-0.06(-9.23%)
Feb 02, 2022
0.6750
0.7500
0.5500
0.6500
120,205
-0.04(-5.80%)
Feb 01, 2022
0.6900
0.8000
0.5750
0.6900
160,438
+0.04(+5.83%)
Jan 31, 2022
0.6900
0.7000
0.5500
0.6520
74,450
-0.05(-6.86%)
Jan 28, 2022
0.7050
0.7700
0.5100
0.7000
143,504
-0.10(-11.95%)
Jan 27, 2022
0.8050
0.8800
0.7217
0.7950
75,150
+0.02(+1.92%)
Jan 26, 2022
0.8000
0.9025
0.7505
0.7800
72,935
-0.05(-6.02%)
Jan 25, 2022
0.8499
0.9000
0.8175
0.8300
52,705
-0.01(-1.18%)
Jan 24, 2022
0.8100
1.050
0.8000
0.8399
73,519
-0.11(-11.59%)
Jan 21, 2022
0.8800
1.050
0.8800
0.9500
77,004
+0.02(+2.70%)
Jan 20, 2022
0.8600
0.9700
0.8500
0.9250
34,325
+0.03(+2.78%)
Jan 19, 2022
0.9000
0.9300
0.8000
0.9000
86,633
+0.00(+0.00%)
Jan 18, 2022
1.040
1.040
0.8400
0.9000
126,442
-0.14(-13.46%)
Jan 14, 2022
1.040
0
+0.17(+19.54%)
Jan 13, 2022
0.9500
1.030
0.8000
0.8700
129,609
-0.08(-8.42%)
Jan 12, 2022
1.040
1.070
0.9200
0.9500
99,505
-0.08(-7.77%)
Jan 11, 2022
1.100
1.180
0.7700
1.030
298,700
-0.06(-5.50%)
Jan 10, 2022
1.100
1.210
1.000
1.090
91,345
+0.00(+0.00%)
Jan 07, 2022
1.110
1.110
1.020
1.090
66,487
-0.01(-0.91%)
Jan 06, 2022
1.140
1.140
1.000
1.100
39,382
+0.10(+10.00%)
Jan 05, 2022
1.200
1.200
1.000
1.000
17,459
-0.11(-9.91%)
Jan 04, 2022
1.140
1.200
1.100
1.110
48,900
+0.00(+0.00%)
Jan 03, 2022
1.250
1.250
1.110
1.110
40,417
+0.00(+0.00%)
Dec 31, 2021
1.200
1.200
0.9900
1.110
97,683
-0.07(-5.93%)
Dec 30, 2021
1.220
1.220
1.100
1.180
30,470
+0.08(+7.27%)
Dec 29, 2021
1.150
1.320
1.100
1.100
154,208
-0.01(-0.90%)
Dec 28, 2021
1.270
1.300
1.030
1.110
147,199
-0.16(-12.60%)
Dec 27, 2021
1.260
1.310
1.160
1.270
28,304
+0.01(+0.79%)
Dec 23, 2021
1.200
1.300
1.200
1.260
23,763
+0.07(+5.88%)
Dec 22, 2021
1.200
1.310
1.150
1.190
41,018
-0.01(-0.83%)
Dec 21, 2021
1.060
1.290
1.060
1.200
89,484
+0.14(+13.21%)
Dec 20, 2021
1.300
1.370
1.060
1.060
200,953
-0.22(-17.19%)
Dec 17, 2021
1.370
1.370
1.210
1.280
57,097
-0.02(-1.54%)
Dec 16, 2021
1.240
1.400
1.240
1.300
92,228
+0.07(+5.27%)
Dec 15, 2021
1.330
1.330
1.220
1.235
120,057
-0.07(-5.01%)
Dec 14, 2021
1.470
1.470
1.260
1.300
104,122
-0.16(-10.96%)
Dec 13, 2021
1.600
1.600
1.280
1.460
88,477
-0.09(-5.81%)
Dec 10, 2021
1.540
1.590
1.530
1.550
51,750
+0.04(+2.65%)
Dec 09, 2021
1.700
1.700
1.500
1.510
123,299
-0.10(-6.21%)
Dec 08, 2021
1.510
1.660
1.500
1.610
137,707
+0.14(+9.52%)
Dec 07, 2021
1.570
1.570
1.350
1.470
138,433
-0.03(-2.00%)
Dec 06, 2021
1.270
1.760
1.270
1.500
296,787
+0.22(+17.19%)
Dec 03, 2021
1.200
1.350
1.200
1.280
178,210
-0.07(-5.19%)
Dec 02, 2021
1.400
1.630
1.210
1.350
142,114
-0.03(-2.17%)
Dec 01, 2021
1.470
1.540
1.360
1.380
74,715
-0.09(-6.12%)
Nov 30, 2021
1.580
1.580
1.350
1.470
100,619
-0.11(-6.96%)
Nov 29, 2021
1.680
1.730
1.500
1.580
132,538
-0.13(-7.60%)
Nov 26, 2021
1.890
1.890
1.550
1.710
82,438
+0.18(+11.76%)
Nov 24, 2021
1.650
1.850
1.460
1.530
64,019
-0.10(-6.13%)
Nov 23, 2021
1.310
1.650
1.310
1.630
107,687
+0.30(+22.56%)
Nov 22, 2021
1.330
1.450
1.310
1.330
98,446
+0.03(+2.31%)
Nov 19, 2021
1.360
1.410
1.240
1.300
171,290
-0.24(-15.58%)
Nov 18, 2021
1.300
1.550
1.525
1.540
167,097
-0.13(-7.78%)
Nov 17, 2021
1.720
1.720
1.590
1.670
46,041
-0.05(-2.91%)
Nov 16, 2021
1.800
1.840
1.640
1.720
59,452
-0.03(-1.71%)
Nov 15, 2021
1.640
2.180
1.640
1.750
114,326
+0.13(+8.02%)
Nov 12, 2021
2.270
2.270
1.530
1.620
336,334
-0.57(-26.03%)
Nov 11, 2021
3.070
3.070
2.160
2.190
153,325
-0.81(-27.00%)
Nov 10, 2021
3.200
3.000
75,445
-0.36(-10.71%)
Nov 09, 2021
2.800
3.360
2.610
3.360
131,785
+0.56(+20.00%)
Nov 08, 2021
2.200
3.000
2.010
2.800
213,272
+0.60(+27.28%)
Nov 05, 2021
2.340
2.340
1.903
2.200
39,360
+0.40(+22.22%)
Nov 04, 2021
1.850
2.100
1.610
1.800
88,872
+0.14(+8.43%)
Nov 03, 2021
1.740
1.880
1.520
1.660
78,840
+0.10(+6.41%)
Nov 02, 2021
1.540
1.730
1.540
1.560
19,683
-0.11(-6.42%)
Nov 01, 2021
1.810
1.750
1.544
1.667
25,804
-0.08(-4.74%)
Oct 29, 2021
1.900
1.900
1.540
1.750
37,732
-0.17(-8.85%)
Oct 28, 2021
1.990
2.200
1.850
1.920
33,124
+0.04(+2.13%)
Oct 27, 2021
1.810
1.900
1.610
1.880
43,517
+0.20(+11.90%)
Oct 26, 2021
1.760
1.680
52,234
+0.14(+9.09%)
Oct 25, 2021
1.850
2.550
1.320
1.540
425,883
-0.12(-7.23%)
Oct 22, 2021
1.560
1.867
1.210
1.660
58,397
+0.04(+2.47%)
Oct 21, 2021
1.850
1.850
1.510
1.620
39,503
-0.09(-5.26%)
Oct 20, 2021
1.627
2.000
1.410
1.710
98,026
+0.16(+10.32%)
Oct 19, 2021
1.480
1.790
1.020
1.550
209,496
+0.06(+4.03%)
Oct 18, 2021
2.010
2.180
1.260
1.490
322,318
-0.42(-21.99%)
Oct 15, 2021
1.880
2.730
1.730
1.910
804,111
+0.10(+5.52%)
Oct 14, 2021
0.9000
2.240
0.8600
1.810
860,889
+0.91(+101.11%)
Oct 13, 2021
0.4500
0.9000
0.4000
0.9000
279,502
+0.55(+157.14%)
Oct 12, 2021
0.3900
0.4000
0.2600
0.3500
52,101
-0.05(-12.50%)
Oct 11, 2021
0.4000
0.4000
0.4000
0.4000
7,103
+0.00(+0.00%)
Oct 08, 2021
0.4200
0.4200
0.4000
0.4000
5,100
+0.00(+0.00%)
Oct 07, 2021
0.4000
0.4000
0.4000
0.4000
9,650
+0.07(+21.14%)
Oct 06, 2021
0.3727
0.5500
0.3302
0.3302
12,901
-0.25(-43.07%)
Oct 05, 2021
0.5100
0.5800
0.5100
0.5800
37,000
+0.03(+5.45%)
Oct 04, 2021
0.6480
0.7300
0.5500
0.5500
39,730
-0.05(-8.33%)
Oct 01, 2021
0.6505
0.6505
0.5460
0.6000
11,945
-0.05(-7.69%)
Sep 30, 2021
0.7800
0.7800
0.5100
0.6500
13,465
-0.11(-14.47%)
Sep 29, 2021
0.8000
0.8040
0.7600
0.7600
15,009
-0.04(-5.00%)
Sep 28, 2021
0.5000
1.000
0.5000
0.8000
44,744
+0.30(+60.00%)
Sep 27, 2021
0.2600
0.5000
0.2600
0.5000
155,206
+0.25(+100.00%)
Sep 24, 2021
0.2200
0.2500
0.2200
0.2500
22,882
+0.00(+0.00%)
Sep 23, 2021
0.2000
0.2500
0.2000
0.2500
46,891
+0.05(+25.00%)
Sep 22, 2021
0.2000
0.2000
0.2000
0.2000
41,547
-0.31(-60.79%)
Jul 26, 2021
0.5101
0.5101
0.5101
0
-0.49(-48.98%)
Jul 09, 2021
0.9999
0.9999
0.9999
0
-0.00(-0.01%)
Jul 07, 2021
1.000
1.000
1.000
0
-0.15(-13.04%)
Jul 06, 2021
1.150
1.150
1.150
1.150
300
+0.13(+12.75%)
Jul 02, 2021
1.020
1.020
1.020
1.020
1,500
+0.01(+0.99%)
Jul 01, 2021
1.010
1.010
1.010
1.010
152
-1.22(-54.71%)
Jun 29, 2021
2.230
2.230
2.230
67
+1.23(+123.00%)
Jun 28, 2021
1.010
1.010
0.8500
1.000
1,200
-0.01(-1.00%)
Jun 24, 2021
1.010
1.010
1.010
0
-0.16(-13.67%)
Jun 18, 2021
1.170
1.170
1.170
0
+0.17(+17.00%)
Jun 17, 2021
1.000
1.000
1.000
1.000
1,805
+0.00(+0.00%)
Jun 15, 2021
1.000
1.000
1.000
0
-0.20(-16.67%)
Jun 10, 2021
1.200
1.200
1.200
0
-0.30(-19.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.