Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dear Cashmere Holding Co.
(OP:
DRCR
)
0.2305
+0.0605 (+35.59%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1251
0.1345
0.1251
0.1299
54,891
-0.00(-1.07%)
May 05, 2023
0.1395
0.1395
0.1313
0.1313
86,996
-0.00(-2.74%)
May 04, 2023
0.1551
0.1551
0.1350
0.1350
217,426
-0.01(-8.23%)
May 03, 2023
0.1550
0.1550
0.1431
0.1471
93,627
+0.01(+5.07%)
May 02, 2023
0.1350
0.1400
0.1215
0.1400
208,245
+0.01(+3.70%)
May 01, 2023
0.1450
0.1484
0.1350
0.1350
114,300
-0.01(-5.26%)
Apr 28, 2023
0.1411
0.1498
0.1350
0.1425
116,127
-0.00(-2.06%)
Apr 27, 2023
0.1500
0.1600
0.1410
0.1455
63,310
-0.01(-4.90%)
Apr 26, 2023
0.1600
0.1600
0.1425
0.1530
128,800
-0.01(-4.38%)
Apr 25, 2023
0.1563
0.1630
0.1550
0.1600
104,800
-0.00(-1.66%)
Apr 24, 2023
0.1600
0.1700
0.1560
0.1627
65,713
+0.00(+1.69%)
Apr 21, 2023
0.1680
0.1790
0.1600
0.1600
121,548
-0.01(-3.61%)
Apr 20, 2023
0.1680
0.1735
0.1660
0.1660
30,842
-0.00(-2.35%)
Apr 19, 2023
0.1702
0.1821
0.1700
0.1700
155,225
-0.00(-1.22%)
Apr 18, 2023
0.1770
0.1830
0.1702
0.1721
199,993
-0.00(-0.52%)
Apr 17, 2023
0.1740
0.1820
0.1710
0.1730
59,086
-0.01(-3.89%)
Apr 14, 2023
0.1770
0.1830
0.1700
0.1800
217,836
-0.00(-0.39%)
Apr 13, 2023
0.2450
0.2450
0.1724
0.1807
344,628
-0.02(-9.65%)
Apr 12, 2023
0.1800
0.2000
0.1701
0.2000
172,923
+0.02(+11.11%)
Apr 11, 2023
0.1830
0.2100
0.1701
0.1800
70,365
-0.03(-15.01%)
Apr 10, 2023
0.1801
0.2118
0.1675
0.2118
176,770
+0.02(+11.47%)
Apr 06, 2023
0.1850
0.1900
0.1800
0.1900
140,945
+0.00(+0.00%)
Apr 05, 2023
0.1999
0.1999
0.1875
0.1900
89,839
-0.00(-0.16%)
Apr 04, 2023
0.2001
0.2200
0.1901
0.1903
93,785
-0.02(-9.42%)
Apr 03, 2023
0.2100
0.2300
0.2050
0.2101
120,033
-0.01(-3.36%)
Mar 31, 2023
0.1950
0.2400
0.1950
0.2174
626,225
+0.04(+20.11%)
Mar 30, 2023
0.1736
0.1925
0.1736
0.1810
126,934
+0.00(+0.89%)
Mar 29, 2023
0.1950
0.1950
0.1794
0.1794
88,907
-0.00(-0.06%)
Mar 28, 2023
0.1772
0.1980
0.1772
0.1795
161,606
+0.01(+5.28%)
Mar 27, 2023
0.1751
0.1839
0.1701
0.1705
47,375
+0.00(+0.24%)
Mar 24, 2023
0.1832
0.1839
0.1701
0.1701
54,306
+0.00(+0.00%)
Mar 23, 2023
0.1793
0.1836
0.1700
0.1701
46,381
+0.00(+0.06%)
Mar 22, 2023
0.1800
0.1844
0.1700
0.1700
148,831
-0.01(-5.03%)
Mar 21, 2023
0.1760
0.1800
0.1715
0.1790
80,067
+0.00(+1.82%)
Mar 20, 2023
0.1831
0.1997
0.1713
0.1758
192,499
-0.01(-7.47%)
Mar 17, 2023
0.2100
0.2200
0.1864
0.1900
61,820
-0.02(-9.52%)
Mar 16, 2023
0.1875
0.2350
0.1730
0.2100
562,381
+0.04(+22.74%)
Mar 15, 2023
0.1817
0.1899
0.1711
0.1711
158,156
-0.01(-6.55%)
Mar 14, 2023
0.2189
0.2189
0.1816
0.1831
121,776
-0.04(-16.35%)
Mar 13, 2023
0.2200
0.2200
0.2004
0.2189
44,090
-0.00(-0.50%)
Mar 10, 2023
0.1920
0.2200
0.1900
0.2200
225,823
+0.02(+10.06%)
Mar 09, 2023
0.1999
0.2095
0.1999
0.1999
72,145
+0.01(+5.21%)
Mar 08, 2023
0.2020
0.2040
0.1860
0.1900
53,652
-0.01(-7.32%)
Mar 07, 2023
0.2100
0.2150
0.1890
0.2050
154,804
-0.01(-6.78%)
Mar 06, 2023
0.2060
0.2199
0.2001
0.2199
153,019
+0.02(+8.27%)
Mar 03, 2023
0.2106
0.2200
0.2000
0.2031
62,561
+0.00(+0.54%)
Mar 02, 2023
0.2096
0.2180
0.2010
0.2020
53,759
-0.01(-3.81%)
Mar 01, 2023
0.2115
0.2153
0.2002
0.2100
279,045
-0.00(-0.71%)
Feb 28, 2023
0.2105
0.2400
0.2105
0.2115
184,661
+0.00(+0.24%)
Feb 27, 2023
0.1811
0.2199
0.1811
0.2110
235,139
+0.01(+5.50%)
Feb 24, 2023
0.2100
0.2100
0.1885
0.2000
108,706
-0.01(-6.89%)
Feb 23, 2023
0.2189
0.2189
0.2003
0.2148
51,632
+0.01(+7.08%)
Feb 22, 2023
0.1999
0.2189
0.1999
0.2006
97,097
+0.01(+2.87%)
Feb 21, 2023
0.2149
0.2149
0.1900
0.1950
129,639
-0.02(-9.26%)
Feb 17, 2023
0.2300
0.2374
0.2010
0.2149
58,168
+0.00(+2.33%)
Feb 16, 2023
0.2350
0.2350
0.2050
0.2100
63,495
+0.00(+0.00%)
Feb 15, 2023
0.2300
0.2438
0.2010
0.2100
92,080
-0.01(-2.33%)
Feb 14, 2023
0.2200
0.2340
0.2100
0.2150
42,640
-0.01(-2.27%)
Feb 13, 2023
0.2602
0.2700
0.1955
0.2200
242,194
-0.05(-18.52%)
Feb 10, 2023
0.2791
0.3080
0.2600
0.2700
221,519
+0.00(+0.07%)
Feb 09, 2023
0.2800
0.2800
0.2436
0.2698
78,655
+0.01(+3.77%)
Feb 08, 2023
0.2650
0.2900
0.2600
0.2600
100,799
-0.02(-6.98%)
Feb 07, 2023
0.3000
0.3000
0.2600
0.2795
93,077
+0.00(+0.00%)
Feb 06, 2023
0.2530
0.2990
0.2305
0.2795
116,912
+0.03(+10.47%)
Feb 03, 2023
0.2200
0.2530
0.2150
0.2530
153,126
+0.04(+20.30%)
Feb 02, 2023
0.2650
0.2650
0.2000
0.2103
151,335
-0.05(-19.12%)
Feb 01, 2023
0.2700
0.2940
0.2400
0.2600
237,036
-0.02(-7.14%)
Jan 31, 2023
0.3250
0.3250
0.2520
0.2800
250,875
-0.04(-13.85%)
Jan 30, 2023
0.3325
0.3349
0.3050
0.3250
150,914
-0.01(-2.96%)
Jan 27, 2023
0.4090
0.4180
0.3150
0.3349
460,926
-0.07(-16.28%)
Jan 26, 2023
0.3500
0.4350
0.3500
0.4000
472,346
+0.05(+14.29%)
Jan 25, 2023
0.3500
0.3500
0.3200
0.3500
132,693
+0.01(+2.94%)
Jan 24, 2023
0.2750
0.3595
0.2710
0.3400
335,570
+0.05(+15.25%)
Jan 23, 2023
0.3450
0.3600
0.2700
0.2950
328,442
-0.05(-13.74%)
Jan 20, 2023
0.4200
0.4350
0.3010
0.3420
821,521
-0.05(-12.53%)
Jan 19, 2023
0.3148
0.4200
0.3148
0.3910
574,122
+0.07(+22.19%)
Jan 18, 2023
0.2743
0.3390
0.2700
0.3200
885,132
+0.05(+16.66%)
Jan 17, 2023
0.2505
0.2743
0.2505
0.2743
128,964
+0.02(+7.57%)
Jan 13, 2023
0.2495
0.2790
0.2495
0.2550
320,540
+0.02(+6.25%)
Jan 12, 2023
0.2500
0.2500
0.2150
0.2400
146,727
-0.00(-1.07%)
Jan 11, 2023
0.2150
0.2570
0.2025
0.2426
247,572
+0.04(+20.70%)
Jan 10, 2023
0.1900
0.2100
0.1870
0.2010
102,313
+0.01(+3.34%)
Jan 09, 2023
0.1900
0.1990
0.1855
0.1945
90,995
+0.01(+5.02%)
Jan 06, 2023
0.1740
0.1898
0.1703
0.1852
88,126
+0.02(+10.90%)
Jan 05, 2023
0.1875
0.1875
0.1641
0.1670
87,219
-0.00(-1.76%)
Jan 04, 2023
0.1880
0.1880
0.1700
0.1700
12,684
-0.00(-2.86%)
Jan 03, 2023
0.1825
0.1890
0.1750
0.1750
297,792
+0.00(+1.45%)
Dec 30, 2022
0.1701
0.1850
0.1627
0.1725
41,737
+0.00(+1.41%)
Dec 29, 2022
0.1750
0.1890
0.1688
0.1701
26,041
-0.00(-1.39%)
Dec 28, 2022
0.1850
0.1850
0.1608
0.1725
25,743
+0.00(+1.47%)
Dec 27, 2022
0.1990
0.1990
0.1603
0.1700
127,598
-0.01(-5.56%)
Dec 23, 2022
0.1920
0.1989
0.1754
0.1800
40,138
-0.01(-6.25%)
Dec 22, 2022
0.1999
0.2000
0.1757
0.1920
177,684
-0.00(-1.54%)
Dec 21, 2022
0.2000
0.2000
0.1755
0.1950
211,576
+0.01(+2.63%)
Dec 20, 2022
0.1701
0.2000
0.1309
0.1900
188,833
+0.01(+6.74%)
Dec 19, 2022
0.2000
0.2000
0.1700
0.1780
42,102
-0.00(-1.11%)
Dec 16, 2022
0.2000
0.2000
0.1700
0.1800
16,296
+0.00(+1.41%)
Dec 15, 2022
0.1999
0.2225
0.1650
0.1775
81,307
-0.02(-11.25%)
Dec 14, 2022
0.1350
0.2400
0.1224
0.2000
422,209
+0.07(+48.15%)
Dec 13, 2022
0.1230
0.1350
0.1013
0.1350
345,132
+0.01(+3.85%)
Dec 12, 2022
0.1355
0.1400
0.1188
0.1300
409,020
-0.01(-9.60%)
Dec 09, 2022
0.1428
0.1506
0.1355
0.1438
92,955
+0.01(+6.52%)
Dec 08, 2022
0.1500
0.1600
0.1350
0.1350
182,428
-0.02(-10.42%)
Dec 07, 2022
0.1600
0.1850
0.1506
0.1507
43,860
-0.01(-5.81%)
Dec 06, 2022
0.1540
0.1850
0.1500
0.1600
89,950
+0.01(+3.90%)
Dec 05, 2022
0.1570
0.1800
0.1530
0.1540
75,638
-0.00(-0.65%)
Dec 02, 2022
0.1688
0.1697
0.1530
0.1550
194,012
-0.01(-6.00%)
Dec 01, 2022
0.1591
0.1920
0.1591
0.1649
49,797
-0.01(-5.77%)
Nov 30, 2022
0.1619
0.1750
0.1560
0.1750
158,620
-0.00(-0.17%)
Nov 29, 2022
0.1800
0.1800
0.1606
0.1753
47,668
+0.01(+3.12%)
Nov 28, 2022
0.1710
0.1870
0.1700
0.1700
46,795
-0.00(-0.58%)
Nov 25, 2022
0.1810
0.1850
0.1710
0.1710
40,860
-0.01(-5.79%)
Nov 23, 2022
0.1820
0.1875
0.1810
0.1815
50,778
-0.01(-3.20%)
Nov 22, 2022
0.1990
0.2000
0.1830
0.1875
156,127
-0.01(-5.78%)
Nov 21, 2022
0.1901
0.1997
0.1810
0.1990
186,017
+0.01(+4.41%)
Nov 18, 2022
0.1900
0.2000
0.1810
0.1906
25,475
-0.01(-4.70%)
Nov 17, 2022
0.2000
0.2000
0.1900
0.2000
20,113
+0.00(+0.00%)
Nov 16, 2022
0.1800
0.2100
0.1800
0.2000
80,638
+0.02(+8.11%)
Nov 15, 2022
0.2200
0.2200
0.1850
0.1850
223,327
-0.02(-8.14%)
Nov 14, 2022
0.1900
0.2300
0.1900
0.2014
168,986
+0.01(+4.90%)
Nov 11, 2022
0.1965
0.2100
0.1915
0.1920
43,863
-0.00(-2.04%)
Nov 10, 2022
0.2101
0.2200
0.1900
0.1960
154,207
-0.01(-6.67%)
Nov 09, 2022
0.2300
0.2300
0.1920
0.2100
86,825
+0.02(+10.18%)
Nov 08, 2022
0.1769
0.2000
0.1760
0.1906
71,518
-0.00(-2.26%)
Nov 07, 2022
0.1700
0.2000
0.1530
0.1950
155,580
+0.02(+14.71%)
Nov 04, 2022
0.1901
0.1901
0.1650
0.1700
102,383
-0.02(-10.95%)
Nov 03, 2022
0.1790
0.2000
0.1550
0.1909
94,426
+0.03(+15.70%)
Nov 02, 2022
0.1700
0.1800
0.1650
0.1650
39,072
-0.02(-8.59%)
Nov 01, 2022
0.1772
0.1834
0.1710
0.1805
62,194
+0.00(+0.28%)
Oct 31, 2022
0.1999
0.1999
0.1711
0.1800
104,664
-0.00(-1.10%)
Oct 28, 2022
0.2000
0.2000
0.1750
0.1820
162,692
-0.00(-1.62%)
Oct 27, 2022
0.1900
0.2060
0.1850
0.1850
43,729
+0.00(+2.21%)
Oct 26, 2022
0.2006
0.2070
0.1800
0.1810
44,581
-0.02(-9.50%)
Oct 25, 2022
0.2000
0.2055
0.1802
0.2000
161,266
+0.00(+0.00%)
Oct 24, 2022
0.1900
0.2200
0.1900
0.2000
124,739
-0.01(-3.61%)
Oct 21, 2022
0.2028
0.2190
0.1804
0.2075
60,803
+0.02(+9.21%)
Oct 20, 2022
0.2100
0.2100
0.1810
0.1900
54,255
-0.01(-5.00%)
Oct 19, 2022
0.1801
0.2000
0.1801
0.2000
16,237
+0.02(+9.29%)
Oct 18, 2022
0.2010
0.2025
0.1811
0.1830
44,560
-0.01(-5.43%)
Oct 17, 2022
0.2066
0.2100
0.1850
0.1935
58,905
-0.02(-7.86%)
Oct 14, 2022
0.2100
0.2400
0.1810
0.2100
164,751
-0.00(-1.41%)
Oct 13, 2022
0.2215
0.2298
0.2130
0.2130
33,056
-0.02(-7.15%)
Oct 12, 2022
0.2490
0.2500
0.2181
0.2294
66,984
+0.02(+9.24%)
Oct 11, 2022
0.2299
0.2299
0.2100
0.2100
90,170
-0.01(-5.06%)
Oct 10, 2022
0.2500
0.2500
0.2200
0.2212
26,117
+0.00(+0.55%)
Oct 07, 2022
0.2400
0.2550
0.2200
0.2200
41,047
+0.01(+3.19%)
Oct 06, 2022
0.2262
0.2420
0.2110
0.2132
65,088
+0.00(+0.66%)
Oct 05, 2022
0.2325
0.2398
0.2118
0.2118
43,507
+0.00(+0.86%)
Oct 04, 2022
0.2550
0.2550
0.2050
0.2100
64,422
+0.00(+0.24%)
Oct 03, 2022
0.1888
0.2322
0.1800
0.2095
242,616
+0.02(+12.69%)
Sep 30, 2022
0.2100
0.2218
0.1818
0.1859
101,504
-0.02(-11.26%)
Sep 29, 2022
0.2200
0.2400
0.2095
0.2095
38,898
-0.02(-8.91%)
Sep 28, 2022
0.2413
0.2413
0.2050
0.2300
39,404
-0.02(-7.18%)
Sep 27, 2022
0.2300
0.2600
0.2254
0.2478
46,532
+0.04(+16.89%)
Sep 26, 2022
0.2150
0.2150
0.2070
0.2120
83,664
+0.00(+1.15%)
Sep 23, 2022
0.2800
0.2800
0.1991
0.2096
70,982
-0.01(-4.73%)
Sep 22, 2022
0.2040
0.2760
0.1950
0.2200
105,723
+0.01(+3.29%)
Sep 21, 2022
0.2190
0.2345
0.2130
0.2130
98,184
-0.02(-9.36%)
Sep 20, 2022
0.2305
0.2650
0.2300
0.2350
27,226
-0.01(-5.05%)
Sep 19, 2022
0.2571
0.2640
0.2459
0.2475
59,757
-0.02(-7.30%)
Sep 16, 2022
0.2670
0.2670
0.2323
0.2670
52,040
-0.00(-1.11%)
Sep 15, 2022
0.2750
0.2750
0.2439
0.2700
25,945
+0.01(+3.85%)
Sep 14, 2022
0.2476
0.2640
0.2476
0.2600
62,441
+0.00(+0.00%)
Sep 13, 2022
0.2399
0.2649
0.2350
0.2600
176,649
+0.03(+13.04%)
Sep 12, 2022
0.2117
0.2775
0.2034
0.2300
305,547
+0.04(+17.95%)
Sep 09, 2022
0.2117
0.2117
0.1900
0.1950
68,735
-0.01(-7.14%)
Sep 08, 2022
0.2268
0.2450
0.1810
0.2100
39,554
-0.02(-7.41%)
Sep 07, 2022
0.2300
0.2495
0.2268
0.2268
42,255
-0.01(-5.50%)
Sep 06, 2022
0.2300
0.2700
0.2195
0.2400
255,458
-0.00(-1.64%)
Sep 02, 2022
0.1825
0.2440
0.1795
0.2440
80,630
+0.06(+35.56%)
Sep 01, 2022
0.2000
0.2000
0.1686
0.1800
91,995
-0.02(-10.00%)
Aug 31, 2022
0.1950
0.2050
0.1850
0.2000
53,417
+0.01(+2.62%)
Aug 30, 2022
0.2000
0.2000
0.1686
0.1949
33,176
+0.01(+5.35%)
Aug 29, 2022
0.1920
0.1998
0.1732
0.1850
104,813
-0.01(-6.57%)
Aug 26, 2022
0.2199
0.2199
0.1910
0.1980
31,533
+0.01(+3.66%)
Aug 25, 2022
0.1940
0.2300
0.1910
0.1910
17,337
-0.02(-9.26%)
Aug 24, 2022
0.2008
0.2200
0.2008
0.2105
19,665
+0.00(+0.24%)
Aug 23, 2022
0.2100
0.2100
0.1850
0.2100
61,837
-0.02(-6.67%)
Aug 22, 2022
0.2190
0.2400
0.2051
0.2250
36,249
+0.01(+6.89%)
Aug 19, 2022
0.2126
0.2300
0.2089
0.2105
7,050
-0.02(-8.48%)
Aug 18, 2022
0.1923
0.2300
0.1923
0.2300
61,710
+0.03(+15.00%)
Aug 17, 2022
0.2500
0.2500
0.1968
0.2000
93,260
-0.04(-16.42%)
Aug 16, 2022
0.2598
0.2626
0.2360
0.2393
22,270
-0.02(-7.96%)
Aug 15, 2022
0.2640
0.2700
0.2201
0.2600
41,165
+0.03(+10.64%)
Aug 12, 2022
0.2392
0.2495
0.2270
0.2350
36,216
-0.02(-6.37%)
Aug 11, 2022
0.2600
0.2850
0.2413
0.2510
65,115
-0.01(-3.46%)
Aug 10, 2022
0.2387
0.2600
0.2350
0.2600
66,891
+0.01(+4.00%)
Aug 09, 2022
0.2353
0.2899
0.2350
0.2500
128,659
+0.00(+0.00%)
Aug 08, 2022
0.2400
0.2550
0.2200
0.2500
70,114
+0.02(+8.70%)
Aug 05, 2022
0.2375
0.2450
0.2000
0.2300
279,537
+0.00(+0.00%)
Aug 04, 2022
0.2325
0.2500
0.2225
0.2300
71,414
-0.02(-8.00%)
Aug 03, 2022
0.2603
0.2853
0.2050
0.2500
173,013
-0.03(-9.09%)
Aug 02, 2022
0.3000
0.3100
0.2577
0.2750
33,898
-0.01(-5.17%)
Aug 01, 2022
0.2950
0.3150
0.2800
0.2900
80,045
-0.01(-3.33%)
Jul 29, 2022
0.3500
0.3500
0.2868
0.3000
51,306
+0.01(+3.45%)
Jul 28, 2022
0.2850
0.3000
0.2150
0.2900
216,650
+0.02(+9.43%)
Jul 27, 2022
0.3199
0.3199
0.2650
0.2650
94,847
-0.05(-15.87%)
Jul 26, 2022
0.3233
0.3233
0.2551
0.3150
182,049
-0.01(-1.56%)
Jul 25, 2022
0.3400
0.3500
0.2550
0.3200
263,939
-0.01(-1.54%)
Jul 22, 2022
0.2300
0.3400
0.2106
0.3250
238,111
+0.10(+41.30%)
Jul 21, 2022
0.1700
0.2925
0.1566
0.2300
899,327
+0.06(+35.29%)
Jul 20, 2022
0.1700
0.1700
0.1507
0.1700
149,546
+0.01(+3.03%)
Jul 19, 2022
0.1500
0.1700
0.1500
0.1650
278,676
+0.01(+6.45%)
Jul 18, 2022
0.1530
0.1749
0.1525
0.1550
341,748
+0.01(+3.33%)
Jul 15, 2022
0.1503
0.1550
0.1478
0.1500
178,483
+0.00(+0.00%)
Jul 14, 2022
0.1460
0.1590
0.1400
0.1500
209,470
+0.00(+2.74%)
Jul 13, 2022
0.1480
0.1500
0.1359
0.1460
97,553
-0.00(-0.48%)
Jul 12, 2022
0.1530
0.1552
0.1460
0.1467
76,892
-0.01(-3.55%)
Jul 11, 2022
0.1700
0.1700
0.1468
0.1521
150,130
-0.00(-1.55%)
Jul 08, 2022
0.1700
0.1700
0.1505
0.1545
107,603
+0.01(+5.60%)
Jul 07, 2022
0.1500
0.1530
0.1460
0.1463
131,445
-0.00(-2.47%)
Jul 06, 2022
0.1550
0.1680
0.1500
0.1500
275,152
-0.00(-0.20%)
Jul 05, 2022
0.1669
0.1700
0.1500
0.1503
183,496
-0.02(-9.95%)
Jul 01, 2022
0.1575
0.1680
0.1550
0.1669
65,888
+0.00(+1.83%)
Jun 30, 2022
0.1600
0.1639
0.1510
0.1639
31,199
-0.00(-0.61%)
Jun 29, 2022
0.1500
0.1649
0.1487
0.1649
109,682
+0.01(+6.39%)
Jun 28, 2022
0.1550
0.1680
0.1460
0.1550
135,693
-0.01(-3.13%)
Jun 27, 2022
0.1719
0.1720
0.1550
0.1600
202,729
-0.01(-5.33%)
Jun 24, 2022
0.1690
0.1690
0.1600
0.1690
35,566
+0.00(+0.00%)
Jun 23, 2022
0.1750
0.1799
0.1552
0.1690
216,619
-0.00(-2.48%)
Jun 22, 2022
0.1820
0.1950
0.1733
0.1733
127,096
-0.00(-0.97%)
Jun 21, 2022
0.1750
0.1990
0.1750
0.1750
95,186
-0.02(-12.06%)
Jun 17, 2022
0.1795
0.1990
0.1620
0.1990
42,999
+0.02(+13.71%)
Jun 16, 2022
0.1750
0.1824
0.1540
0.1750
294,434
-0.02(-12.41%)
Jun 15, 2022
0.1700
0.1998
0.1700
0.1998
19,505
-0.00(-0.10%)
Jun 14, 2022
0.1900
0.2000
0.1750
0.2000
27,386
+0.02(+9.89%)
Jun 13, 2022
0.1660
0.2150
0.1660
0.1820
93,757
-0.04(-17.27%)
Jun 10, 2022
0.2300
0.2300
0.1500
0.2200
224,277
-0.02(-9.84%)
Jun 09, 2022
0.2480
0.2480
0.2250
0.2440
36,916
+0.01(+6.09%)
Jun 08, 2022
0.2490
0.2565
0.2221
0.2300
144,454
-0.02(-7.63%)
Jun 07, 2022
0.2400
0.2499
0.2201
0.2490
305,081
+0.01(+3.75%)
Jun 06, 2022
0.2880
0.2880
0.2400
0.2400
102,333
-0.03(-11.08%)
Jun 03, 2022
0.3580
0.3580
0.2530
0.2699
226,766
-0.03(-10.03%)
Jun 02, 2022
0.3000
0.3100
0.2600
0.3000
248,514
+0.01(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.