Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0036
0.0041
0.0032
0.0032
5,309,750
-0.00(-11.11%)
May 30, 2017
0.0037
0.0038
0.0030
0.0036
1,549,868
+0.00(+2.86%)
May 26, 2017
0.0033
0.0037
0.0031
0.0035
1,325,554
+0.00(+6.06%)
May 25, 2017
0.0032
0.0037
0.0031
0.0033
686,328
+0.00(+3.12%)
May 24, 2017
0.0033
0.0039
0.0032
0.0032
820,400
-0.00(-15.79%)
May 23, 2017
0.0037
0.0040
0.0036
0.0038
968,299
+0.00(+2.70%)
May 22, 2017
0.0040
0.0040
0.0037
0.0037
255,000
-0.00(-7.50%)
May 19, 2017
0.0035
0.0040
0.0035
0.0040
1,571,659
+0.00(+2.56%)
May 18, 2017
0.0039
0.0039
0.0035
0.0039
41,165
+0.00(+9.86%)
May 17, 2017
0.0033
0.0036
0.0032
0.0036
1,430,270
-0.00(-19.32%)
May 16, 2017
0.0031
0.0045
0.0031
0.0044
412,803
+0.00(+10.83%)
May 15, 2017
0.0033
0.0042
0.0032
0.0040
2,774,506
+0.00(+13.43%)
May 12, 2017
0.0045
0.0045
0.0030
0.0035
2,451,242
-0.00(-12.50%)
May 11, 2017
0.0048
0.0048
0.0040
0.0040
1,511,908
-0.00(-11.50%)
May 10, 2017
0.0035
0.0048
0.0035
0.0045
1,049,555
+0.00(+13.00%)
May 09, 2017
0.0037
0.0040
0.0031
0.0040
2,389,455
+0.00(+0.00%)
May 08, 2017
0.0039
0.0050
0.0039
0.0040
660,412
+0.00(+0.00%)
May 05, 2017
0.0040
0.0040
0.0036
0.0040
582,690
+0.00(+5.26%)
May 04, 2017
0.0036
0.0047
0.0035
0.0038
1,547,036
-0.00(-7.32%)
May 03, 2017
0.0047
0.0047
0.0036
0.0041
710,554
-0.00(-8.89%)
May 02, 2017
0.0047
0.0047
0.0040
0.0045
210,100
+0.00(+2.27%)
May 01, 2017
0.0044
0.0046
0.0043
0.0044
117,364
-0.00(-3.30%)
Apr 28, 2017
0.0036
0.0047
0.0036
0.0046
873,813
-0.00(-0.87%)
Apr 27, 2017
0.0040
0.0047
0.0036
0.0046
770,136
+0.00(+20.79%)
Apr 26, 2017
0.0044
0.0047
0.0037
0.0038
856,364
-0.00(-19.15%)
Apr 25, 2017
0.0058
0.0059
0.0044
0.0047
365,240
-0.00(-6.00%)
Apr 24, 2017
0.0057
0.0057
0.0041
0.0050
529,767
+0.00(+4.17%)
Apr 21, 2017
0.0040
0.0058
0.0040
0.0048
1,833,238
+0.00(+9.09%)
Apr 20, 2017
0.0027
0.0048
0.0024
0.0044
9,849,223
+0.00(+57.14%)
Apr 19, 2017
0.0026
0.0028
0.0025
0.0028
128,000
+0.00(+16.67%)
Apr 18, 2017
0.0022
0.0030
0.0019
0.0024
3,102,423
+0.00(+20.00%)
Apr 17, 2017
0.0025
0.0026
0.0015
0.0020
2,139,255
-0.00(-20.00%)
Apr 13, 2017
0.0027
0.0028
0.0021
0.0025
1,727,707
-0.00(-3.85%)
Apr 12, 2017
0.0028
0.0028
0.0023
0.0026
1,282,507
+0.00(+0.00%)
Apr 11, 2017
0.0033
0.0033
0.0024
0.0026
2,119,464
-0.00(-18.75%)
Apr 10, 2017
0.0032
0.0032
0.0029
0.0032
684,164
+0.00(+0.00%)
Apr 07, 2017
0.0032
0.0032
0.0030
0.0032
443,100
+0.00(+7.38%)
Apr 06, 2017
0.0034
0.0034
0.0028
0.0030
2,990,333
-0.00(-12.35%)
Apr 05, 2017
0.0035
0.0035
0.0034
0.0034
680,866
-0.00(-2.86%)
Apr 04, 2017
0.0040
0.0049
0.0034
0.0035
2,327,193
-0.00(-12.50%)
Apr 03, 2017
0.0044
0.0044
0.0030
0.0040
3,818,117
-0.00(-25.79%)
Mar 31, 2017
0.0045
0.0055
0.0044
0.0054
1,603,422
+0.00(+19.78%)
Mar 30, 2017
0.0060
0.0060
0.0045
0.0045
2,350,777
-0.00(-18.18%)
Mar 29, 2017
0.0072
0.0083
0.0055
0.0055
4,485,479
-0.00(-27.63%)
Mar 28, 2017
0.0068
0.0076
0.0060
0.0076
2,632,649
+0.00(+13.10%)
Mar 27, 2017
0.0067
0.0068
0.0060
0.0067
971,692
+0.00(+3.38%)
Mar 24, 2017
0.0059
0.0068
0.0058
0.0065
1,049,056
+0.00(+10.17%)
Mar 23, 2017
0.0048
0.0059
0.0045
0.0059
1,644,241
+0.00(+22.92%)
Mar 22, 2017
0.0050
0.0050
0.0044
0.0048
993,940
-0.00(-4.00%)
Mar 21, 2017
0.0051
0.0060
0.0045
0.0050
1,440,400
+0.00(+0.00%)
Mar 20, 2017
0.0058
0.0058
0.0036
0.0050
972,983
-0.00(-13.79%)
Mar 17, 2017
0.0056
0.0060
0.0035
0.0058
994,839
-0.00(-7.20%)
Mar 16, 2017
0.0068
0.0070
0.0063
0.0063
168,570
-0.00(-3.85%)
Mar 15, 2017
0.0070
0.0070
0.0060
0.0065
1,106,884
-0.00(-7.14%)
Mar 14, 2017
0.0079
0.0079
0.0060
0.0070
3,389,498
-0.00(-11.39%)
Mar 13, 2017
0.0092
0.0098
0.0070
0.0079
1,723,992
-0.00(-14.13%)
Mar 10, 2017
0.0089
0.0095
0.0080
0.0092
1,763,578
+0.00(+2.22%)
Mar 09, 2017
0.0085
0.0090
0.0078
0.0090
795,635
+0.00(+5.88%)
Mar 08, 2017
0.0077
0.0088
0.0074
0.0085
1,027,266
+0.00(+4.94%)
Mar 07, 2017
0.0085
0.0085
0.0070
0.0081
955,758
-0.00(-5.81%)
Mar 06, 2017
0.0105
0.0108
0.0079
0.0086
1,564,940
-0.00(-18.10%)
Mar 03, 2017
0.0120
0.0120
0.0082
0.0105
3,460,687
-0.00(-12.50%)
Mar 02, 2017
0.0106
0.0125
0.0098
0.0120
5,999,123
+0.00(+13.21%)
Mar 01, 2017
0.0090
0.0110
0.0090
0.0106
5,968,899
+0.00(+32.50%)
Feb 28, 2017
0.0090
0.0095
0.0080
0.0080
1,229,000
-0.00(-11.11%)
Feb 27, 2017
0.0100
0.0100
0.0080
0.0090
487,168
-0.00(-10.00%)
Feb 24, 2017
0.0064
0.0100
0.0064
0.0100
1,830,550
+0.00(+17.65%)
Feb 23, 2017
0.0075
0.0085
0.0063
0.0085
471,616
+0.00(+3.66%)
Feb 22, 2017
0.0082
0.0082
0.0030
0.0082
408,650
+0.00(+0.00%)
Feb 21, 2017
0.0100
0.0100
0.0081
0.0082
1,298,904
-0.00(-8.89%)
Feb 17, 2017
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Feb 16, 2017
0.0100
0.0100
0.0090
0.0090
478,411
-0.00(-7.88%)
Feb 15, 2017
0.0081
0.0099
0.0081
0.0098
1,022,294
+0.00(+7.01%)
Feb 14, 2017
0.0100
0.0100
0.0080
0.0091
528,672
-0.00(-0.76%)
Feb 13, 2017
0.0072
0.0098
0.0072
0.0092
1,076,313
+0.00(+8.24%)
Feb 10, 2017
0.0074
0.0090
0.0064
0.0085
1,603,600
+0.00(+21.43%)
Feb 09, 2017
0.0062
0.0080
0.0061
0.0070
4,251,581
+0.00(+11.29%)
Feb 08, 2017
0.0059
0.0068
0.0059
0.0063
2,253,865
+0.00(+12.32%)
Feb 07, 2017
0.0056
0.0056
0.0048
0.0056
1,137,267
+0.00(+0.00%)
Feb 06, 2017
0.0056
0.0056
0.0056
0.0056
10,700
+0.00(+0.00%)
Feb 03, 2017
0.0042
0.0056
0.0042
0.0056
1,622,139
+0.00(+24.44%)
Feb 02, 2017
0.0053
0.0053
0.0042
0.0045
544,498
-0.00(-23.73%)
Feb 01, 2017
0.0043
0.0068
0.0040
0.0059
2,525,074
+0.00(+40.48%)
Jan 31, 2017
0.0043
0.0045
0.0042
0.0042
501,637
-0.00(-2.33%)
Jan 30, 2017
0.0042
0.0046
0.0035
0.0043
1,082,560
-0.00(-8.51%)
Jan 26, 2017
0.0047
0.0047
0.0047
0
+0.00(+17.50%)
Jan 25, 2017
0.0054
0.0054
0.0038
0.0040
882,782
-0.00(-25.93%)
Jan 24, 2017
0.0048
0.0058
0.0047
0.0054
5,023,799
+0.00(+14.89%)
Jan 23, 2017
0.0043
0.0051
0.0028
0.0047
6,265,849
+0.00(+9.30%)
Jan 20, 2017
0.0020
0.0050
0.0018
0.0043
16,921,326
+0.00(+72.00%)
Jan 19, 2017
0.0022
0.0026
0.0022
0.0025
2,688,720
+0.00(+38.89%)
Jan 18, 2017
0.0018
0.0018
0.0018
0.0018
240,000
-0.00(-10.00%)
Jan 12, 2017
0.0020
0.0020
0.0020
0
-0.00(-13.42%)
Jan 11, 2017
0.0020
0.0023
0.0020
0.0023
584,612
+0.00(+44.37%)
Jan 10, 2017
0.0018
0.0020
0.0016
0.0016
647,861
-0.00(-27.27%)
Jan 09, 2017
0.0022
0.0023
0.0018
0.0022
1,360,219
-0.00(-8.33%)
Jan 05, 2017
0.0024
0.0024
0.0024
0
+0.00(+23.08%)
Jan 04, 2017
0.0023
0.0024
0.0016
0.0019
110,000
+0.00(+21.87%)
Jan 03, 2017
0.0018
0.0019
0.0016
0.0016
145,000
-0.00(-11.11%)
Dec 30, 2016
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Dec 29, 2016
0.0018
0.0018
0.0018
0.0018
126,396
+0.00(+5.88%)
Dec 28, 2016
0.0017
0.0017
0.0017
0.0017
5,000
+0.00(+6.25%)
Dec 27, 2016
0.0024
0.0024
0.0016
0.0016
52,812
-0.00(-20.00%)
Dec 23, 2016
0.0020
0.0020
0.0020
0
-0.00(-23.08%)
Dec 22, 2016
0.0025
0.0026
0.0015
0.0026
60,007
+0.00(+8.33%)
Dec 21, 2016
0.0024
0.0024
0.0024
0.0024
51,600
+0.00(+3.45%)
Dec 20, 2016
0.0023
0.0023
0.0023
0.0023
2,300
-0.00(-3.33%)
Dec 19, 2016
0.0020
0.0026
0.0020
0.0024
762,599
-0.00(-7.69%)
Dec 16, 2016
0.0026
0.0026
0.0026
0.0026
3,000
+0.00(+0.00%)
Dec 15, 2016
0.0023
0.0026
0.0023
0.0026
23,000
+0.00(+0.00%)
Dec 14, 2016
0.0025
0.0026
0.0020
0.0026
565,600
+0.00(+4.00%)
Dec 13, 2016
0.0026
0.0026
0.0013
0.0025
7,100
+0.00(+25.00%)
Dec 12, 2016
0.0020
0.0026
0.0019
0.0020
369,000
+0.00(+0.00%)
Dec 09, 2016
0.0026
0.0026
0.0020
0.0020
516,000
-0.00(-23.08%)
Dec 08, 2016
0.0022
0.0026
0.0020
0.0026
1,096,122
+0.00(+18.18%)
Dec 07, 2016
0.0021
0.0022
0.0021
0.0022
1,117,444
+0.00(+4.76%)
Dec 06, 2016
0.0017
0.0022
0.0015
0.0021
1,595,200
+0.00(+27.27%)
Dec 05, 2016
0.0010
0.0016
0.0010
0.0016
1,500,000
+0.00(+37.50%)
Dec 02, 2016
0.0012
0.0012
0.0012
0.0012
83,300
-0.00(-7.69%)
Dec 01, 2016
0.0013
0.0013
0.0013
0.0013
30,000
+0.00(+0.00%)
Nov 30, 2016
0.0013
0.0013
0.0013
0.0013
60,000
+0.00(+0.00%)
Nov 29, 2016
0.0013
0.0013
0.0013
0.0013
80,000
+0.00(+0.00%)
Nov 28, 2016
0.0013
0.0013
0.0010
0.0013
1,732,308
-0.00(-13.33%)
Nov 25, 2016
0.0015
0.0015
0.0015
0.0015
370,268
+0.00(+0.00%)
Nov 22, 2016
0.0015
0.0015
0.0015
0
-0.00(-16.67%)
Nov 21, 2016
0.0018
0.0018
0.0014
0.0018
369,000
+0.00(+0.00%)
Nov 18, 2016
0.0018
0.0018
0.0017
0.0018
1,230,111
+0.00(+0.00%)
Nov 17, 2016
0.0019
0.0019
0.0018
0.0018
1,618,800
-0.00(-10.00%)
Nov 16, 2016
0.0019
0.0022
0.0016
0.0020
1,520,469
-0.00(-4.76%)
Nov 15, 2016
0.0021
0.0021
0.0021
0.0021
423,500
-0.00(-4.55%)
Nov 14, 2016
0.0019
0.0022
0.0019
0.0022
824,919
-0.00(-4.18%)
Nov 11, 2016
0.0019
0.0023
0.0019
0.0023
815,000
+0.00(+4.36%)
Nov 10, 2016
0.0020
0.0023
0.0020
0.0022
1,055,000
-0.00(-12.00%)
Nov 09, 2016
0.0016
0.0026
0.0011
0.0025
2,192,110
+0.00(+13.64%)
Nov 08, 2016
0.0022
0.0022
0.0018
0.0022
1,349,264
+0.00(+4.76%)
Nov 07, 2016
0.0022
0.0026
0.0017
0.0021
4,932,340
-0.00(-30.00%)
Nov 03, 2016
0.0030
0.0030
0.0030
0
+0.00(+15.38%)
Nov 02, 2016
0.0026
0.0030
0.0026
0.0026
101,354
-0.00(-29.73%)
Nov 01, 2016
0.0026
0.0037
0.0021
0.0037
1,035,100
+0.00(+23.33%)
Oct 31, 2016
0.0028
0.0030
0.0028
0.0030
189,450
+0.00(+0.00%)
Oct 28, 2016
0.0028
0.0030
0.0021
0.0030
105,300
-0.00(-11.76%)
Oct 27, 2016
0.0030
0.0034
0.0030
0.0034
16,600
+0.00(+25.93%)
Oct 26, 2016
0.0025
0.0035
0.0022
0.0027
1,308,791
+0.00(+28.57%)
Oct 25, 2016
0.0021
0.0021
0.0021
0.0021
22,000
-0.00(-36.36%)
Oct 24, 2016
0.0033
0.0033
0.0024
0.0033
2,230,297
+0.00(+0.00%)
Oct 21, 2016
0.0033
0.0033
0.0024
0.0033
15,450
+0.00(+3.12%)
Oct 20, 2016
0.0024
0.0035
0.0024
0.0032
449,915
-0.00(-15.79%)
Oct 19, 2016
0.0035
0.0038
0.0035
0.0038
25,000
+0.00(+15.15%)
Oct 18, 2016
0.0035
0.0035
0.0025
0.0033
474,500
-0.00(-5.71%)
Oct 14, 2016
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 13, 2016
0.0035
0.0040
0.0035
0.0040
20,000
+0.00(+8.11%)
Oct 12, 2016
0.0037
0.0037
0.0037
0.0037
79,984
+0.00(+0.00%)
Oct 11, 2016
0.0034
0.0037
0.0034
0.0037
42,500
+0.00(+0.11%)
Oct 10, 2016
0.0036
0.0037
0.0035
0.0037
1,071,000
-0.00(-0.11%)
Oct 07, 2016
0.0037
0.0037
0.0033
0.0037
95,645
-0.00(-7.50%)
Oct 06, 2016
0.0040
0.0040
0.0034
0.0040
202,600
-0.00(-11.11%)
Oct 05, 2016
0.0035
0.0045
0.0035
0.0045
95,000
+0.00(+0.00%)
Oct 04, 2016
0.0035
0.0045
0.0035
0.0045
581,366
+0.00(+0.00%)
Oct 03, 2016
0.0035
0.0045
0.0029
0.0045
2,101,614
+0.00(+25.00%)
Sep 30, 2016
0.0031
0.0037
0.0031
0.0036
3,097,241
+0.00(+12.50%)
Sep 29, 2016
0.0033
0.0033
0.0024
0.0032
762,308
-0.00(-3.03%)
Sep 28, 2016
0.0029
0.0034
0.0024
0.0033
2,913,960
+0.00(+3.12%)
Sep 27, 2016
0.0033
0.0033
0.0024
0.0032
2,039,234
-0.00(-3.03%)
Sep 26, 2016
0.0032
0.0033
0.0032
0.0033
14,800
-0.00(-2.94%)
Sep 23, 2016
0.0034
0.0034
0.0034
0.0034
20,000
+0.00(+0.00%)
Sep 22, 2016
0.0034
0.0034
0.0025
0.0034
32,000
+0.00(+3.03%)
Sep 21, 2016
0.0033
0.0033
0.0025
0.0033
69,400
+0.00(+3.12%)
Sep 20, 2016
0.0033
0.0033
0.0025
0.0032
103,000
-0.00(-3.03%)
Sep 19, 2016
0.0030
0.0033
0.0027
0.0033
1,549,390
+0.00(+25.00%)
Sep 16, 2016
0.0030
0.0030
0.0026
0.0026
34,930
-0.00(-17.50%)
Sep 15, 2016
0.0029
0.0033
0.0024
0.0032
115,190
-0.00(-5.88%)
Sep 13, 2016
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Sep 12, 2016
0.0030
0.0034
0.0030
0.0034
213,000
+0.00(+13.33%)
Sep 09, 2016
0.0036
0.0036
0.0030
0.0030
73,074
-0.00(-16.67%)
Sep 08, 2016
0.0030
0.0036
0.0030
0.0036
945,200
+0.00(+9.09%)
Sep 07, 2016
0.0033
0.0036
0.0028
0.0033
393,929
+0.00(+10.00%)
Sep 06, 2016
0.0033
0.0033
0.0027
0.0030
324,802
-0.00(-9.09%)
Sep 02, 2016
0.0033
0.0033
0.0033
0
-0.00(-10.81%)
Sep 01, 2016
0.0027
0.0037
0.0025
0.0037
839,686
+0.00(+19.35%)
Aug 31, 2016
0.0037
0.0037
0.0022
0.0031
3,238,224
+0.00(+10.71%)
Aug 30, 2016
0.0031
0.0039
0.0026
0.0028
2,012,990
-0.00(-33.33%)
Aug 29, 2016
0.0036
0.0042
0.0035
0.0042
321,666
-0.00(-2.33%)
Aug 26, 2016
0.0027
0.0043
0.0027
0.0043
2,040,277
+0.00(+13.16%)
Aug 25, 2016
0.0037
0.0039
0.0024
0.0038
1,813,766
+0.00(+8.57%)
Aug 24, 2016
0.0033
0.0038
0.0033
0.0035
1,020,575
-0.00(-7.89%)
Aug 23, 2016
0.0034
0.0043
0.0020
0.0038
4,879,960
+0.00(+0.00%)
Aug 22, 2016
0.0020
0.0038
0.0020
0.0038
12,824,133
+0.00(+90.00%)
Aug 19, 2016
0.0010
0.0023
0.0010
0.0020
8,087,823
+0.00(+66.67%)
Aug 18, 2016
0.0011
0.0012
0.0010
0.0012
3,393,734
+0.00(+9.09%)
Aug 17, 2016
0.0011
0.0013
0.0009
0.0011
1,009,020
+0.00(+0.00%)
Aug 16, 2016
0.0013
0.0013
0.0011
0.0011
1,190,122
-0.00(-31.25%)
Aug 15, 2016
0.0013
0.0016
0.0011
0.0016
3,911,000
+0.00(+0.00%)
Aug 12, 2016
0.0015
0.0016
0.0013
0.0016
1,917,587
+0.00(+6.67%)
Aug 11, 2016
0.0012
0.0015
0.0012
0.0015
35,500
+0.00(+0.00%)
Aug 10, 2016
0.0013
0.0015
0.0010
0.0015
3,118,763
-0.00(-16.67%)
Aug 09, 2016
0.0008
0.0018
0.0008
0.0018
13,383,846
+0.00(+125.00%)
Aug 08, 2016
0.0008
0.0008
0.0006
0.0008
8,383,505
+0.00(+14.29%)
Aug 05, 2016
0.0010
0.0010
0.0007
0.0007
12,141,950
-0.00(-30.00%)
Aug 04, 2016
0.0015
0.0019
0.0005
0.0010
31,462,864
-0.00(-61.54%)
Aug 03, 2016
0.0029
0.0032
0.0025
0.0026
628,040
-0.00(-10.34%)
Aug 02, 2016
0.0033
0.0037
0.0025
0.0029
2,911,266
-0.00(-12.12%)
Aug 01, 2016
0.0029
0.0037
0.0029
0.0033
1,524,542
+0.00(+6.45%)
Jul 29, 2016
0.0031
0.0036
0.0027
0.0031
3,194,129
+0.00(+0.00%)
Jul 28, 2016
0.0034
0.0037
0.0031
0.0031
2,518,291
-0.00(-20.51%)
Jul 27, 2016
0.0030
0.0040
0.0026
0.0039
3,835,005
+0.00(+14.71%)
Jul 26, 2016
0.0039
0.0040
0.0031
0.0034
772,345
-0.00(-10.53%)
Jul 25, 2016
0.0029
0.0041
0.0026
0.0038
4,252,749
+0.00(+46.15%)
Jul 22, 2016
0.0031
0.0031
0.0023
0.0026
1,728,703
-0.00(-18.75%)
Jul 21, 2016
0.0028
0.0032
0.0024
0.0032
416,250
+0.00(+14.29%)
Jul 20, 2016
0.0030
0.0030
0.0023
0.0028
3,477,124
-0.00(-6.67%)
Jul 19, 2016
0.0030
0.0033
0.0029
0.0030
843,051
+0.00(+0.00%)
Jul 18, 2016
0.0028
0.0032
0.0028
0.0030
791,032
-0.00(-7.69%)
Jul 15, 2016
0.0029
0.0033
0.0028
0.0032
2,516,205
+0.00(+12.07%)
Jul 14, 2016
0.0028
0.0033
0.0026
0.0029
2,607,354
+0.00(+3.57%)
Jul 13, 2016
0.0035
0.0036
0.0025
0.0028
6,461,000
-0.00(-31.71%)
Jul 12, 2016
0.0043
0.0050
0.0035
0.0041
1,851,694
-0.00(-4.65%)
Jul 11, 2016
0.0050
0.0050
0.0037
0.0043
4,847,466
-0.00(-12.24%)
Jul 08, 2016
0.0055
0.0045
0.0049
11,788,125
+0.00(+8.89%)
Jul 07, 2016
0.0045
0.0049
0.0036
0.0045
6,985,345
+0.00(+18.42%)
Jul 05, 2016
0.0030
0.0041
0.0025
0.0038
10,382,680
+0.00(+15.15%)
Jul 01, 2016
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Jun 30, 2016
0.0044
0.0056
0.0030
0.0035
30,390,430
-0.00(-20.45%)
Jun 29, 2016
0.0025
0.0052
0.0025
0.0044
34,530,312
+0.00(+76.00%)
Jun 28, 2016
0.0028
0.0029
0.0020
0.0025
6,677,400
-0.00(-10.71%)
Jun 27, 2016
0.0014
0.0029
0.0009
0.0028
23,521,106
+0.00(+64.71%)
Jun 24, 2016
0.0015
0.0017
0.0014
0.0017
625,999
+0.00(+13.33%)
Jun 23, 2016
0.0013
0.0017
0.0013
0.0015
2,337,536
-0.00(-6.25%)
Jun 22, 2016
0.0013
0.0017
0.0011
0.0016
8,081,355
+0.00(+45.45%)
Jun 21, 2016
0.0007
0.0012
0.0007
0.0011
13,036,696
+0.00(+22.22%)
Jun 20, 2016
0.0008
0.0009
0.0008
0.0009
1,000,000
+0.00(+26.76%)
Jun 17, 2016
0.0007
0.0007
0.0007
0.0007
1,000
-0.00(-10.13%)
Jun 15, 2016
0.0008
0.0008
0.0008
0
+0.00(+12.86%)
Jun 14, 2016
0.0009
0.0013
0.0005
0.0007
9,538,004
-0.00(-46.15%)
Jun 09, 2016
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jun 08, 2016
0.0008
0.0014
0.0008
0.0014
2,932,302
+0.00(+7.69%)
Jun 07, 2016
0.0008
0.0014
0.0008
0.0013
1,001,086
+0.00(+62.50%)
Jun 03, 2016
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.