Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (OP: PJXRF )

0.2260 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2260 0.2260 0.2260 0.2260 5,000 -0.01(-3.17%)
May 22, 2024 0.2334 0 -0.00(-0.04%)
May 17, 2024 0.2335 0 -0.01(-2.26%)
May 16, 2024 0.2397 0.2397 0.2389 0.2389 20,000 +0.00(+0.17%)
May 15, 2024 0.2254 0.2385 0.2254 0.2385 40,500 +0.02(+10.42%)
May 13, 2024 0.2160 0 -0.01(-6.25%)
May 10, 2024 0.2304 0.2304 0.2304 0.2304 15,500 -0.01(-3.19%)
May 09, 2024 0.2192 0.2380 0.2192 0.2380 40,000 +0.03(+16.10%)
May 06, 2024 0.2050 0 -0.02(-6.82%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 9,977 -0.00(-0.90%)
May 01, 2024 0.2220 0 -0.00(-1.33%)
Apr 29, 2024 0.2250 0 +0.01(+3.78%)
Apr 26, 2024 0.2083 0.2420 0.2083 0.2168 16,300 -0.02(-9.67%)
Apr 25, 2024 0.2350 0.2400 0.2350 0.2400 6,500 +0.01(+4.35%)
Apr 24, 2024 0.2150 0.2300 0.2150 0.2300 34,000 +0.02(+8.85%)
Apr 22, 2024 0.2113 0 +0.01(+5.97%)
Apr 19, 2024 0.1991 0.1994 0.1991 0.1994 10,760 +0.01(+6.63%)
Apr 17, 2024 0.1870 0 +0.05(+38.62%)
Apr 04, 2024 0.1349 0 -0.00(-3.51%)
Apr 03, 2024 0.1470 0.1470 0.1398 0.1398 6,000 +0.01(+5.35%)
Apr 02, 2024 0.1327 0.1327 0.1327 0.1327 10,000 -0.01(-5.21%)
Apr 01, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.36%)
Mar 28, 2024 0.1395 0.1395 0.1395 0.1395 2,000 -0.00(-1.76%)
Mar 27, 2024 0.1420 0.1420 0.1420 0.1420 2,000 -0.02(-13.41%)
Mar 25, 2024 0.1640 0 -0.03(-15.85%)
Mar 20, 2024 0.1949 10,427 -0.01(-4.46%)
Mar 19, 2024 0.1890 0.2040 0.1890 0.2040 8,359 +0.02(+9.68%)
Mar 18, 2024 0.1750 0.1860 0.1750 0.1860 12,503 +0.02(+9.48%)
Mar 15, 2024 0.1750 0.1750 0.1699 0.1699 17,050 +0.00(+2.91%)
Mar 01, 2024 0.1651 0 +0.00(+2.87%)
Feb 26, 2024 0.1605 0 -0.00(-2.85%)
Feb 16, 2024 0.1652 0 +0.01(+3.83%)
Feb 12, 2024 0.1591 0 -0.01(-3.11%)
Feb 09, 2024 0.1523 0.1642 0.1523 0.1642 35,000 +0.00(+0.74%)
Feb 07, 2024 0.1630 0 +0.01(+7.03%)
Jan 30, 2024 0.1523 0 -0.00(-2.99%)
Jan 26, 2024 0.1570 0 -0.03(-15.14%)
Jan 25, 2024 0.1820 0.1850 0.1780 0.1850 28,000 +0.02(+12.12%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-6.14%)
Jan 23, 2024 0.1820 0.1820 0.1755 0.1758 21,000 +0.02(+11.41%)
Jan 22, 2024 0.1530 0.1650 0.1520 0.1578 235,000 +0.02(+16.72%)
Jan 19, 2024 0.1352 0.1352 0.1352 0.1352 56,500 +0.01(+4.89%)
Jan 18, 2024 0.1289 0.1289 0.1289 0.1289 13,566 -0.00(-1.60%)
Jan 11, 2024 0.1310 0 +0.01(+9.44%)
Jan 10, 2024 0.1197 0.1197 0.1197 0.1197 2,000 +0.01(+4.72%)
Dec 20, 2023 0.1143 0 +0.01(+14.30%)
Nov 22, 2023 0.1000 0 -0.01(-12.51%)
Nov 21, 2023 0.1143 0.1143 0.1143 0.1143 500 +0.03(+34.63%)
Nov 14, 2023 0.0849 0 -0.02(-18.68%)
Oct 19, 2023 0.1044 0 +0.01(+9.89%)
Oct 18, 2023 0.0800 0.0950 0.0800 0.0950 41,200 +0.02(+31.94%)
Oct 16, 2023 0.0720 0 +0.01(+10.77%)
Sep 18, 2023 0.0650 0 +0.00(+0.93%)
Aug 22, 2023 0.0644 0 -0.01(-9.30%)
Jun 22, 2023 0.0710 0 -0.02(-19.32%)
Jun 21, 2023 0.0715 0.0880 0.0715 0.0880 31,968 +0.01(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.