Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.030 1.030 1.020 1.020 7,200 +0.04(+4.08%)
May 30, 2012 0.9840 0.9840 0.9800 0.9800 20,000 +0.03(+3.27%)
May 29, 2012 0.9610 0.9840 0.9490 0.9490 5,500 -0.02(-1.76%)
May 25, 2012 0.9830 1.000 0.9637 0.9660 11,500 -0.08(-8.00%)
May 24, 2012 1.032 1.050 1.010 1.050 12,200 +0.05(+5.00%)
May 23, 2012 1.000 1.000 1.000 1.000 1,000 -0.10(-8.93%)
May 22, 2012 1.017 1.100 1.017 1.098 5,200 +0.11(+11.59%)
May 18, 2012 0.9840 0.9840 0.9840 0 -0.01(-1.30%)
May 17, 2012 0.9700 0.9970 0.9661 0.9970 32,200 +0.01(+0.50%)
May 16, 2012 0.9860 1.000 0.9760 0.9920 42,100 -0.01(-0.80%)
May 15, 2012 1.015 1.015 1.000 1.000 67,600 -0.06(-5.66%)
May 11, 2012 1.060 1.060 1.060 0 +0.01(+0.95%)
May 10, 2012 1.050 1.050 1.050 1.050 700 +0.05(+5.00%)
May 09, 2012 0.9620 1.010 0.9620 1.000 12,750 -0.01(-0.99%)
May 08, 2012 1.010 1.010 0.9800 1.010 14,700 -0.10(-9.01%)
May 07, 2012 1.040 1.120 1.040 1.110 8,125 +0.07(+6.73%)
May 04, 2012 1.040 1.040 1.040 1.040 4,300 -0.03(-2.80%)
May 03, 2012 1.100 1.100 1.070 1.070 11,700 -0.01(-1.38%)
May 02, 2012 1.087 1.087 1.080 1.085 1,600 -0.03(-2.69%)
May 01, 2012 1.100 1.120 1.100 1.115 11,900 +0.02(+2.29%)
Apr 30, 2012 1.120 1.120 1.090 1.090 12,700 -0.00(-0.09%)
Apr 27, 2012 1.070 1.130 1.060 1.091 3,200 +0.04(+4.25%)
Apr 26, 2012 1.046 1.046 1.046 1.046 1,000 +0.01(+0.62%)
Apr 25, 2012 1.060 1.060 1.040 1.040 800 +0.04(+4.00%)
Apr 23, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Apr 20, 2012 1.010 1.010 1.010 1.010 2,000 -0.03(-2.88%)
Apr 19, 2012 1.050 1.050 1.040 1.040 1,100 -0.03(-2.80%)
Apr 18, 2012 1.020 1.070 1.020 1.070 43,650 +0.04(+3.88%)
Apr 17, 2012 1.000 1.030 1.000 1.030 7,500 +0.04(+4.04%)
Apr 16, 2012 0.9960 0.9980 0.9900 0.9900 5,040 -0.05(-4.81%)
Apr 13, 2012 1.100 1.100 1.040 1.040 17,700 -0.04(-3.70%)
Apr 12, 2012 1.080 1.080 1.080 1.080 14,850 +0.05(+4.65%)
Apr 10, 2012 1.032 1.032 1.032 0 +0.01(+1.18%)
Apr 09, 2012 1.020 1.020 1.020 1.020 10,250 +0.01(+0.99%)
Apr 05, 2012 1.000 1.030 1.000 1.010 15,700 -0.01(-1.46%)
Apr 04, 2012 1.015 1.040 1.000 1.025 16,660 -0.10(-9.29%)
Apr 03, 2012 1.119 1.130 1.119 1.130 7,000 +0.01(+0.89%)
Apr 02, 2012 1.093 1.120 1.093 1.120 4,500 +0.02(+1.82%)
Mar 29, 2012 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
Mar 28, 2012 1.140 1.140 1.120 1.120 25,500 -0.07(-5.88%)
Mar 26, 2012 1.190 1.190 1.190 0 +0.02(+1.71%)
Mar 23, 2012 1.171 1.171 1.170 1.170 5,000 -0.01(-0.85%)
Mar 22, 2012 1.160 1.200 1.160 1.180 25,800 -0.06(-4.84%)
Mar 21, 2012 1.230 1.240 1.230 1.240 2,110 -0.01(-0.80%)
Mar 20, 2012 1.260 1.260 1.250 1.250 7,600 +0.01(+0.81%)
Mar 19, 2012 1.250 1.280 1.240 1.240 2,960 -0.00(-0.16%)
Mar 16, 2012 1.240 1.242 1.240 1.242 5,500 +0.02(+1.80%)
Mar 15, 2012 1.240 1.240 1.220 1.220 23,700 -0.05(-3.94%)
Mar 14, 2012 1.330 1.330 1.270 1.270 1,275 -0.06(-4.51%)
Mar 13, 2012 1.330 1.330 1.300 1.330 10,400 -0.04(-2.92%)
Mar 12, 2012 1.299 1.370 1.280 1.370 12,753 +0.10(+7.87%)
Mar 09, 2012 1.260 1.280 1.260 1.270 29,100 -0.07(-5.22%)
Mar 08, 2012 1.318 1.340 1.310 1.340 21,200 +0.07(+5.51%)
Mar 07, 2012 1.270 1.270 1.270 1.270 1,000 +0.01(+1.03%)
Mar 06, 2012 1.250 1.260 1.247 1.257 14,000 -0.08(-6.19%)
Mar 05, 2012 1.390 1.390 1.340 1.340 3,112 -0.06(-4.29%)
Mar 02, 2012 1.408 1.409 1.400 1.400 10,900 -0.03(-2.10%)
Feb 29, 2012 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 28, 2012 1.430 1.430 1.430 1.430 5,000 -0.03(-2.05%)
Feb 27, 2012 1.460 1.460 1.451 1.460 1,825 +0.00(+0.00%)
Feb 24, 2012 1.550 1.550 1.449 1.460 55,000 +0.00(+0.34%)
Feb 23, 2012 1.490 1.500 1.450 1.455 5,300 +0.02(+1.32%)
Feb 22, 2012 1.400 1.436 1.400 1.436 3,600 +0.01(+0.70%)
Feb 21, 2012 1.429 1.429 1.420 1.426 9,300 +0.02(+1.13%)
Feb 17, 2012 1.490 1.505 1.410 1.410 2,500 -0.11(-7.48%)
Feb 16, 2012 1.463 1.530 1.463 1.524 11,800 +0.02(+1.13%)
Feb 15, 2012 1.500 1.507 1.490 1.507 20,000 +0.04(+2.52%)
Feb 14, 2012 1.490 1.490 1.470 1.470 3,500 -0.08(-5.22%)
Feb 13, 2012 1.550 1.560 1.521 1.551 4,175 +0.07(+5.01%)
Feb 10, 2012 1.510 1.510 1.477 1.477 30,500 -0.07(-4.71%)
Feb 09, 2012 1.588 1.588 1.550 1.550 27,500 +0.01(+0.91%)
Feb 08, 2012 1.560 1.570 1.536 1.536 38,300 +0.02(+1.19%)
Feb 07, 2012 1.517 1.518 1.517 1.518 2,400 +0.01(+0.53%)
Feb 06, 2012 1.550 1.550 1.510 1.510 11,890 -0.05(-3.21%)
Feb 03, 2012 1.570 1.570 1.550 1.560 10,910 -0.00(-0.06%)
Feb 02, 2012 1.600 1.600 1.560 1.561 10,900 +0.02(+1.17%)
Feb 01, 2012 1.542 1.570 1.542 1.543 22,000 +0.04(+2.87%)
Jan 31, 2012 1.500 1.500 1.500 1.500 105,000 +0.03(+2.04%)
Jan 30, 2012 1.500 1.500 1.460 1.470 21,000 -0.03(-2.00%)
Jan 27, 2012 1.500 1.500 1.500 1.500 100 -0.03(-1.96%)
Jan 26, 2012 1.530 1.530 1.530 1.530 2,500 -0.02(-1.61%)
Jan 24, 2012 1.555 1.555 1.555 0 +0.04(+2.98%)
Jan 23, 2012 1.428 1.510 1.428 1.510 14,500 +0.10(+7.02%)
Jan 20, 2012 1.412 1.412 1.411 1.411 4,000 -0.02(-1.33%)
Jan 19, 2012 1.419 1.430 1.410 1.430 4,400 +0.04(+2.88%)
Jan 18, 2012 1.390 1.410 1.390 1.390 3,398 -0.05(-3.47%)
Jan 17, 2012 1.399 1.440 1.399 1.440 7,000 +0.07(+5.11%)
Jan 13, 2012 1.335 1.370 1.335 1.370 4,200 +0.03(+2.24%)
Jan 12, 2012 1.327 1.350 1.320 1.340 4,231 +0.02(+1.30%)
Jan 11, 2012 1.330 1.330 1.320 1.323 2,550 -0.01(-1.05%)
Jan 10, 2012 1.356 1.356 1.337 1.337 1,100 +0.12(+9.58%)
Jan 09, 2012 1.230 1.250 1.220 1.220 7,000 -0.03(-2.40%)
Jan 06, 2012 1.270 1.270 1.250 1.250 17,550 -0.04(-3.10%)
Jan 04, 2012 1.290 1.290 1.290 0 -0.00(-0.38%)
Dec 30, 2011 1.320 1.340 1.290 1.295 29,967 -0.06(-4.08%)
Dec 29, 2011 1.260 1.350 1.250 1.350 10,600 +0.10(+8.00%)
Dec 28, 2011 1.290 1.250 1.250 1.250 16,195 +0.00(+0.00%)
Dec 27, 2011 1.260 1.300 1.250 1.250 27,012 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.