Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP: HXGBY )

11.10 -0.17 (-1.51%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.88 10.96 10.83 10.96 73,105 -0.01(-0.09%)
May 30, 2024 10.85 11.03 10.85 10.97 50,954 +0.13(+1.20%)
May 29, 2024 10.91 10.96 10.84 10.84 84,866 -0.29(-2.61%)
May 28, 2024 11.22 11.22 11.10 11.13 55,011 +0.14(+1.27%)
May 24, 2024 10.99 11.02 10.97 10.99 54,391 +0.04(+0.37%)
May 23, 2024 10.99 11.04 10.93 10.95 57,512 -0.18(-1.62%)
May 22, 2024 11.09 11.19 11.08 11.13 63,353 +0.02(+0.18%)
May 21, 2024 11.14 11.14 11.06 11.11 60,382 -0.09(-0.80%)
May 20, 2024 11.09 11.21 11.09 11.20 55,326 +0.21(+1.91%)
May 17, 2024 10.99 11.02 10.97 10.99 49,847 -0.17(-1.55%)
May 16, 2024 11.27 11.30 11.15 11.16 28,016 -0.33(-2.85%)
May 15, 2024 11.36 11.50 11.35 11.49 48,651 +0.16(+1.41%)
May 14, 2024 11.27 11.33 11.22 11.33 58,270 +0.10(+0.89%)
May 13, 2024 11.23 11.24 11.17 11.23 84,218 +0.00(+0.00%)
May 10, 2024 11.27 11.29 11.21 11.23 40,745 +0.05(+0.45%)
May 09, 2024 11.29 11.29 11.07 11.18 41,787 +0.09(+0.81%)
May 08, 2024 11.06 11.10 11.04 11.09 35,430 +0.02(+0.18%)
May 07, 2024 11.03 11.10 11.01 11.07 122,010 +0.14(+1.28%)
May 06, 2024 10.95 11.01 10.88 10.93 81,336 +0.25(+2.39%)
May 03, 2024 10.66 10.72 10.61 10.68 59,759 +0.14(+1.28%)
May 02, 2024 10.40 10.54 10.38 10.54 125,714 +0.06(+0.62%)
May 01, 2024 10.04 10.77 10.04 10.47 44,940 -0.05(-0.52%)
Apr 30, 2024 10.51 10.94 10.51 10.53 123,092 -0.39(-3.57%)
Apr 29, 2024 10.90 11.02 10.85 10.92 159,402 +0.07(+0.65%)
Apr 26, 2024 10.77 11.06 10.76 10.85 64,916 -0.27(-2.43%)
Apr 25, 2024 11.07 11.18 11.01 11.12 63,105 -0.14(-1.24%)
Apr 24, 2024 11.35 11.35 11.17 11.26 45,635 -0.06(-0.53%)
Apr 23, 2024 11.21 11.36 11.21 11.32 97,295 +0.26(+2.35%)
Apr 22, 2024 11.03 11.11 10.99 11.06 95,036 +0.14(+1.28%)
Apr 19, 2024 10.95 11.00 10.89 10.92 47,088 -0.08(-0.73%)
Apr 18, 2024 11.03 11.11 10.98 11.00 53,610 -0.04(-0.33%)
Apr 17, 2024 11.16 11.16 10.96 11.04 60,200 -0.12(-1.11%)
Apr 16, 2024 11.14 11.17 11.07 11.16 134,806 -0.13(-1.15%)
Apr 15, 2024 11.54 11.59 11.29 11.29 69,770 -0.04(-0.35%)
Apr 12, 2024 11.39 11.46 11.32 11.33 613,688 -0.26(-2.24%)
Apr 11, 2024 11.45 11.59 11.34 11.59 82,391 +0.12(+1.05%)
Apr 10, 2024 11.39 11.51 11.37 11.47 62,497 -0.18(-1.51%)
Apr 09, 2024 11.72 11.73 11.59 11.65 40,702 -0.03(-0.29%)
Apr 08, 2024 11.64 11.72 11.64 11.68 55,487 +0.14(+1.21%)
Apr 05, 2024 11.50 11.54 11.46 11.54 41,434 -0.08(-0.69%)
Apr 04, 2024 11.85 11.85 11.62 11.62 42,153 -0.10(-0.85%)
Apr 03, 2024 11.62 11.77 11.57 11.72 45,071 -0.06(-0.51%)
Apr 02, 2024 11.73 11.83 11.71 11.78 54,676 +0.08(+0.68%)
Apr 01, 2024 11.88 11.88 11.58 11.70 34,371 -0.10(-0.85%)
Mar 28, 2024 11.75 12.00 11.50 11.80 58,274 -0.16(-1.36%)
Mar 27, 2024 11.95 11.97 11.90 11.96 52,035 -0.15(-1.22%)
Mar 26, 2024 12.02 12.12 11.98 12.11 156,479 +0.27(+2.28%)
Mar 25, 2024 11.82 11.94 11.37 11.84 72,451 -0.17(-1.42%)
Mar 22, 2024 12.00 12.07 12.00 12.01 23,302 -0.10(-0.83%)
Mar 21, 2024 12.14 12.17 12.07 12.11 41,069 +0.06(+0.50%)
Mar 20, 2024 11.95 12.07 11.83 12.05 46,660 +0.13(+1.09%)
Mar 19, 2024 11.84 11.95 11.82 11.92 63,864 +0.07(+0.59%)
Mar 18, 2024 12.05 12.05 11.84 11.85 29,348 -0.20(-1.66%)
Mar 15, 2024 12.09 12.12 12.02 12.05 38,464 +0.00(+0.00%)
Mar 14, 2024 12.21 12.22 12.01 12.05 43,271 -0.19(-1.55%)
Mar 13, 2024 12.33 12.33 12.23 12.24 29,663 -0.07(-0.57%)
Mar 12, 2024 12.25 12.35 12.17 12.31 41,743 +0.19(+1.57%)
Mar 11, 2024 12.13 12.17 12.02 12.12 40,753 +0.10(+0.83%)
Mar 08, 2024 12.18 12.19 12.00 12.02 37,243 +0.17(+1.43%)
Mar 07, 2024 11.77 11.86 11.74 11.85 33,015 +0.16(+1.37%)
Mar 06, 2024 11.58 11.72 11.54 11.69 91,216 +0.35(+3.09%)
Mar 05, 2024 11.52 11.53 11.32 11.34 308,445 -0.32(-2.76%)
Mar 04, 2024 11.68 11.71 11.65 11.66 456,694 -0.17(-1.43%)
Mar 01, 2024 11.74 11.83 11.72 11.83 85,893 +0.18(+1.55%)
Feb 29, 2024 11.70 11.71 11.61 11.65 88,519 +0.08(+0.72%)
Feb 28, 2024 11.58 11.59 11.51 11.57 34,752 -0.11(-0.97%)
Feb 27, 2024 11.71 11.73 11.67 11.68 40,576 -0.13(-1.12%)
Feb 26, 2024 11.83 11.83 11.78 11.81 45,271 +0.09(+0.73%)
Feb 23, 2024 11.72 11.79 11.70 11.73 43,096 +0.30(+2.59%)
Feb 22, 2024 11.32 11.45 11.32 11.43 39,910 +0.16(+1.42%)
Feb 21, 2024 11.21 11.27 11.20 11.27 103,922 +0.02(+0.18%)
Feb 20, 2024 11.25 11.32 11.22 11.25 35,967 +0.00(+0.00%)
Feb 16, 2024 11.21 11.30 11.16 11.25 33,557 +0.11(+1.01%)
Feb 15, 2024 11.06 11.15 11.05 11.14 39,292 +0.22(+2.00%)
Feb 14, 2024 10.80 10.92 10.79 10.92 107,096 +0.19(+1.77%)
Feb 13, 2024 10.72 10.82 10.69 10.73 51,249 -0.49(-4.37%)
Feb 12, 2024 11.22 11.24 11.18 11.22 73,829 +0.04(+0.40%)
Feb 09, 2024 11.05 11.18 11.05 11.18 41,975 -0.04(-0.31%)
Feb 08, 2024 11.20 11.21 11.14 11.21 34,369 -0.02(-0.18%)
Feb 07, 2024 11.18 11.23 11.16 11.23 59,323 +0.06(+0.54%)
Feb 06, 2024 11.09 11.17 11.08 11.17 84,463 +0.13(+1.18%)
Feb 05, 2024 11.01 11.04 10.92 11.04 86,878 -0.17(-1.52%)
Feb 02, 2024 11.10 11.22 11.06 11.21 53,262 -0.17(-1.49%)
Feb 01, 2024 11.30 11.39 11.25 11.38 42,629 +0.52(+4.79%)
Jan 31, 2024 10.94 11.02 10.84 10.86 52,402 -0.06(-0.55%)
Jan 30, 2024 10.93 10.96 10.87 10.92 81,467 -0.11(-1.00%)
Jan 29, 2024 10.98 11.04 10.90 11.03 81,228 +0.02(+0.18%)
Jan 26, 2024 11.04 11.05 10.99 11.01 33,451 +0.03(+0.30%)
Jan 25, 2024 11.04 11.06 10.93 10.98 40,092 +0.10(+0.89%)
Jan 24, 2024 10.99 10.99 10.86 10.88 43,997 +0.10(+0.93%)
Jan 23, 2024 10.77 10.80 10.73 10.78 62,561 -0.13(-1.19%)
Jan 22, 2024 10.96 10.99 10.90 10.91 58,783 +0.15(+1.44%)
Jan 19, 2024 10.64 10.78 10.63 10.76 114,470 +0.04(+0.42%)
Jan 18, 2024 10.73 10.73 10.64 10.71 142,522 -0.06(-0.56%)
Jan 17, 2024 10.65 10.77 10.63 10.77 89,823 -0.14(-1.28%)
Jan 16, 2024 10.97 10.99 10.88 10.91 97,422 -0.33(-2.94%)
Jan 12, 2024 11.23 11.28 11.21 11.24 47,091 +0.02(+0.18%)
Jan 11, 2024 11.32 11.32 11.09 11.22 101,586 -0.14(-1.23%)
Jan 10, 2024 11.32 11.41 11.30 11.36 42,456 -0.02(-0.18%)
Jan 09, 2024 11.35 11.38 11.30 11.38 60,949 -0.15(-1.30%)
Jan 08, 2024 11.40 11.55 11.40 11.53 88,940 +0.18(+1.59%)
Jan 05, 2024 11.29 11.52 11.29 11.35 47,815 +0.02(+0.18%)
Jan 04, 2024 11.29 11.41 11.28 11.33 55,671 +0.02(+0.18%)
Jan 03, 2024 11.26 11.35 11.26 11.31 32,982 -0.31(-2.67%)
Jan 02, 2024 11.75 11.75 11.61 11.62 112,865 -0.40(-3.33%)
Dec 29, 2023 12.04 12.08 11.95 12.02 33,366 +0.00(+0.00%)
Dec 28, 2023 12.02 12.07 12.01 12.02 60,008 -0.06(-0.50%)
Dec 27, 2023 11.96 12.14 11.96 12.08 53,209 +0.13(+1.07%)
Dec 26, 2023 12.02 12.02 11.72 11.95 38,301 +0.06(+0.53%)
Dec 22, 2023 11.91 11.96 11.84 11.89 35,376 +0.14(+1.19%)
Dec 21, 2023 11.75 11.76 11.62 11.75 78,774 +0.04(+0.34%)
Dec 20, 2023 11.76 11.87 11.69 11.71 43,001 -0.05(-0.46%)
Dec 19, 2023 11.73 11.83 11.73 11.76 57,398 +0.15(+1.32%)
Dec 18, 2023 11.72 11.72 11.55 11.61 87,317 -0.18(-1.53%)
Dec 15, 2023 11.62 11.83 11.59 11.79 113,777 +0.22(+1.90%)
Dec 14, 2023 11.54 11.64 11.53 11.57 188,822 +0.31(+2.75%)
Dec 13, 2023 11.12 11.30 11.01 11.26 87,224 +0.16(+1.44%)
Dec 12, 2023 11.04 11.10 11.03 11.10 228,574 +0.05(+0.45%)
Dec 11, 2023 10.97 11.09 10.97 11.05 76,585 +0.05(+0.45%)
Dec 08, 2023 10.94 11.03 10.90 11.00 108,296 +0.55(+5.26%)
Dec 07, 2023 10.33 10.49 10.28 10.45 70,933 +0.23(+2.25%)
Dec 06, 2023 10.27 10.33 10.21 10.22 52,893 +0.17(+1.69%)
Dec 05, 2023 10.11 10.14 9.940 10.05 52,641 -0.02(-0.20%)
Dec 04, 2023 10.09 10.12 9.990 10.07 57,545 -0.04(-0.40%)
Dec 01, 2023 10.00 10.13 9.980 10.11 34,875 +0.16(+1.61%)
Nov 30, 2023 9.960 10.00 9.870 9.950 83,758 -0.06(-0.60%)
Nov 29, 2023 10.08 10.08 10.00 10.01 59,344 +0.01(+0.10%)
Nov 28, 2023 10.00 10.04 9.950 10.00 37,949 +0.06(+0.58%)
Nov 27, 2023 9.935 9.975 9.910 9.943 38,402 -0.01(-0.08%)
Nov 24, 2023 9.938 9.970 9.920 9.950 11,199 +0.09(+0.91%)
Nov 22, 2023 9.900 9.940 9.826 9.860 77,056 +0.13(+1.34%)
Nov 21, 2023 9.780 9.820 9.720 9.730 109,195 -0.09(-0.92%)
Nov 20, 2023 9.772 9.830 9.751 9.820 58,842 +0.19(+1.99%)
Nov 17, 2023 9.605 9.690 9.581 9.628 31,862 +0.13(+1.35%)
Nov 16, 2023 9.560 9.620 9.448 9.500 21,345 -0.13(-1.35%)
Nov 15, 2023 9.570 9.700 9.570 9.630 65,195 +0.28(+2.94%)
Nov 14, 2023 9.186 9.380 9.184 9.355 65,710 +0.59(+6.67%)
Nov 13, 2023 8.640 8.770 8.640 8.770 86,479 +0.05(+0.57%)
Nov 10, 2023 8.640 8.730 8.580 8.720 268,026 -0.03(-0.34%)
Nov 09, 2023 8.840 8.880 8.750 8.750 57,109 +0.07(+0.81%)
Nov 08, 2023 8.730 8.750 8.650 8.680 58,416 -0.07(-0.80%)
Nov 07, 2023 8.660 8.760 8.660 8.750 90,626 +0.05(+0.57%)
Nov 06, 2023 8.690 8.730 8.620 8.700 1,984,865 +0.00(+0.00%)
Nov 03, 2023 8.380 8.740 8.370 8.700 77,992 +0.28(+3.33%)
Nov 02, 2023 8.440 8.441 8.377 8.420 111,299 +0.35(+4.34%)
Nov 01, 2023 7.950 8.080 7.950 8.069 256,389 -0.02(-0.25%)
Oct 31, 2023 8.070 8.125 8.030 8.090 1,328,010 -0.03(-0.37%)
Oct 30, 2023 8.110 8.150 8.060 8.120 204,774 +0.14(+1.75%)
Oct 27, 2023 7.820 8.030 7.820 7.980 102,710 -0.32(-3.86%)
Oct 26, 2023 8.360 8.410 8.297 8.300 140,744 -0.10(-1.18%)
Oct 25, 2023 8.500 8.500 8.360 8.399 132,162 -0.02(-0.24%)
Oct 24, 2023 8.410 8.450 8.350 8.420 522,080 +0.00(+0.00%)
Oct 23, 2023 8.280 8.490 8.270 8.420 118,304 -0.09(-1.06%)
Oct 20, 2023 8.550 8.580 8.490 8.510 143,184 -0.12(-1.39%)
Oct 19, 2023 8.670 8.743 8.620 8.630 186,719 +0.09(+1.05%)
Oct 18, 2023 8.670 8.670 8.520 8.540 70,397 -0.26(-2.95%)
Oct 17, 2023 8.680 8.825 8.680 8.800 255,516 -0.10(-1.12%)
Oct 16, 2023 8.865 8.920 8.845 8.900 115,129 +0.02(+0.26%)
Oct 13, 2023 8.953 8.956 8.840 8.877 37,032 -0.03(-0.31%)
Oct 12, 2023 8.990 8.990 8.851 8.905 86,455 -0.04(-0.45%)
Oct 11, 2023 8.970 9.000 8.900 8.945 82,387 -0.04(-0.50%)
Oct 10, 2023 8.850 9.020 8.830 8.990 133,259 +0.43(+5.02%)
Oct 09, 2023 8.497 8.580 8.475 8.560 141,668 -0.08(-0.93%)
Oct 06, 2023 8.410 8.670 8.410 8.640 206,947 +0.22(+2.61%)
Oct 05, 2023 8.470 8.480 8.390 8.420 1,022,236 +0.01(+0.15%)
Oct 04, 2023 8.335 8.420 8.310 8.407 333,365 +0.11(+1.29%)
Oct 03, 2023 8.271 8.305 8.230 8.300 163,874 -0.02(-0.24%)
Oct 02, 2023 8.385 8.400 8.280 8.320 214,441 -0.14(-1.65%)
Sep 29, 2023 8.565 8.565 8.450 8.460 67,563 -0.02(-0.24%)
Sep 28, 2023 8.405 8.495 8.370 8.480 316,352 +0.04(+0.47%)
Sep 27, 2023 8.420 8.460 8.330 8.440 437,934 +0.14(+1.69%)
Sep 26, 2023 8.390 8.420 8.290 8.300 291,714 -0.14(-1.66%)
Sep 25, 2023 8.413 8.440 8.415 8.440 220,267 +0.12(+1.44%)
Sep 22, 2023 8.310 8.400 8.300 8.320 164,110 +0.03(+0.36%)
Sep 21, 2023 8.350 8.373 8.280 8.290 476,651 -0.14(-1.66%)
Sep 20, 2023 8.570 8.590 8.430 8.430 904,829 -0.04(-0.47%)
Sep 19, 2023 8.450 8.500 8.420 8.470 315,031 -0.09(-1.05%)
Sep 18, 2023 8.470 8.576 8.445 8.560 241,798 +0.04(+0.47%)
Sep 15, 2023 8.580 8.607 8.500 8.520 264,541 +0.06(+0.71%)
Sep 14, 2023 8.492 8.520 8.390 8.460 1,744,148 +0.19(+2.30%)
Sep 13, 2023 8.280 8.350 8.260 8.270 78,314 -0.07(-0.84%)
Sep 12, 2023 8.345 8.380 8.300 8.340 311,241 -0.29(-3.36%)
Sep 11, 2023 8.595 8.640 8.565 8.630 234,862 +0.11(+1.23%)
Sep 08, 2023 8.550 8.601 8.510 8.525 111,984 -0.08(-0.92%)
Sep 07, 2023 8.590 8.640 8.550 8.604 207,768 -0.11(-1.22%)
Sep 06, 2023 8.768 8.805 8.690 8.710 204,423 -0.11(-1.25%)
Sep 05, 2023 8.850 8.860 8.761 8.820 192,937 +0.05(+0.57%)
Sep 01, 2023 8.892 8.940 8.760 8.770 144,103 -0.08(-0.90%)
Aug 31, 2023 8.930 8.960 8.840 8.850 95,357 -0.16(-1.78%)
Aug 30, 2023 9.015 9.090 8.998 9.010 107,751 -0.08(-0.88%)
Aug 29, 2023 8.870 9.100 8.870 9.090 180,498 +0.18(+2.02%)
Aug 28, 2023 8.847 8.910 8.838 8.910 290,261 +0.19(+2.12%)
Aug 25, 2023 8.760 8.810 8.630 8.725 144,679 -0.01(-0.06%)
Aug 24, 2023 8.810 8.840 8.710 8.730 215,371 -0.13(-1.47%)
Aug 23, 2023 8.758 8.875 8.758 8.860 269,297 +0.06(+0.68%)
Aug 22, 2023 8.860 8.860 8.780 8.800 497,419 -0.02(-0.23%)
Aug 21, 2023 8.890 8.900 8.772 8.820 385,514 -0.08(-0.90%)
Aug 18, 2023 8.810 8.940 8.810 8.900 241,599 -0.09(-1.00%)
Aug 17, 2023 9.092 9.095 8.970 8.990 470,907 -0.26(-2.81%)
Aug 16, 2023 9.310 9.355 9.220 9.250 280,653 -0.08(-0.86%)
Aug 15, 2023 9.398 9.430 9.300 9.330 426,448 -0.19(-2.00%)
Aug 14, 2023 9.415 9.550 9.410 9.520 160,033 +0.11(+1.17%)
Aug 11, 2023 9.393 9.476 9.393 9.410 198,262 -0.24(-2.49%)
Aug 10, 2023 9.740 9.816 9.630 9.650 236,831 +0.14(+1.47%)
Aug 09, 2023 9.520 9.543 9.450 9.510 228,941 -0.08(-0.83%)
Aug 08, 2023 9.610 9.640 9.520 9.590 435,807 -0.05(-0.52%)
Aug 07, 2023 9.585 9.641 9.580 9.640 298,382 +0.03(+0.31%)
Aug 04, 2023 9.610 9.740 9.560 9.610 184,966 +0.14(+1.53%)
Aug 03, 2023 9.498 9.510 9.430 9.465 269,081 -0.10(-0.99%)
Aug 02, 2023 9.590 9.620 9.520 9.560 118,653 +0.09(+0.95%)
Aug 01, 2023 9.460 9.505 9.420 9.470 164,783 -0.15(-1.56%)
Jul 31, 2023 9.665 9.700 9.620 9.620 130,815 -0.13(-1.33%)
Jul 28, 2023 9.780 9.830 9.740 9.750 160,110 -0.02(-0.20%)
Jul 27, 2023 9.970 10.01 9.770 9.770 137,673 -0.28(-2.79%)
Jul 26, 2023 10.00 10.19 9.930 10.05 71,236 -1.13(-10.11%)
Jul 25, 2023 11.12 11.24 11.12 11.18 135,583 +0.23(+2.10%)
Jul 24, 2023 10.95 11.00 10.93 10.95 141,579 +0.09(+0.83%)
Jul 21, 2023 10.89 10.89 10.83 10.86 62,979 +0.21(+2.02%)
Jul 20, 2023 10.72 10.74 10.63 10.64 68,498 -0.30(-2.79%)
Jul 19, 2023 11.03 11.12 10.90 10.95 173,474 -0.05(-0.45%)
Jul 18, 2023 11.00 11.02 10.96 11.00 76,230 -0.48(-4.18%)
Jul 17, 2023 11.39 11.51 11.33 11.48 45,295 +0.09(+0.78%)
Jul 14, 2023 11.38 11.49 11.38 11.39 51,930 -0.21(-1.77%)
Jul 13, 2023 11.56 11.61 11.53 11.60 52,480 +0.40(+3.54%)
Jul 12, 2023 11.08 11.20 11.06 11.20 43,026 -0.19(-1.67%)
Jul 11, 2023 11.54 11.54 11.34 11.39 66,671 -0.18(-1.56%)
Jul 10, 2023 11.40 11.57 11.40 11.57 61,037 +0.09(+0.78%)
Jul 07, 2023 11.36 11.53 11.36 11.48 73,838 +0.06(+0.53%)
Jul 06, 2023 11.35 11.42 11.28 11.42 108,456 -0.27(-2.28%)
Jul 05, 2023 11.72 11.75 11.67 11.69 59,914 -0.32(-2.69%)
Jul 03, 2023 12.01 12.02 11.92 12.01 32,098 -0.25(-2.04%)
Jun 30, 2023 12.17 12.29 12.16 12.26 84,697 +0.32(+2.68%)
Jun 29, 2023 11.88 11.96 11.88 11.94 35,764 -0.05(-0.42%)
Jun 28, 2023 11.95 12.00 11.92 11.99 35,526 +0.03(+0.25%)
Jun 27, 2023 11.88 11.99 11.87 11.96 76,925 +0.04(+0.34%)
Jun 26, 2023 11.93 11.97 11.88 11.92 90,228 +0.17(+1.45%)
Jun 23, 2023 11.38 11.77 11.38 11.75 41,548 -0.10(-0.84%)
Jun 22, 2023 11.85 11.87 11.81 11.85 48,537 -0.10(-0.84%)
Jun 21, 2023 11.94 12.04 11.86 11.95 56,222 -0.08(-0.67%)
Jun 20, 2023 12.05 12.09 11.94 12.03 56,257 -0.34(-2.75%)
Jun 16, 2023 12.47 12.54 12.37 12.37 32,454 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.