Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2015
0.6450
0.6450
0.6450
0
+0.01(+1.74%)
May 26, 2015
0.6340
0.6340
0.6340
0.6340
1,146
-0.05(-7.45%)
May 22, 2015
0.6850
0.6850
0.6850
0
-0.03(-4.33%)
May 21, 2015
0.7430
0.7430
0.7160
0.7160
5,800
-0.08(-10.05%)
May 20, 2015
0.7870
0.7960
0.7870
0.7960
35,000
-0.00(-0.50%)
May 19, 2015
0.8060
0.8140
0.7970
0.8000
19,888
+0.02(+2.20%)
May 15, 2015
0.7828
0.7828
0.7828
0
+0.09(+13.12%)
May 14, 2015
0.6830
0.6920
0.6830
0.6920
25,050
+0.04(+5.81%)
May 13, 2015
0.6720
0.7000
0.6540
0.6540
46,100
-0.13(-16.90%)
May 12, 2015
0.8100
0.8100
0.7813
0.7870
61,256
+0.02(+2.01%)
May 11, 2015
0.7310
0.7715
0.7310
0.7715
12,800
+0.10(+15.15%)
May 08, 2015
0.6990
0.6990
0.6700
0.6700
15,000
+0.06(+9.28%)
May 04, 2015
0.6131
0.6131
0.6131
0
+0.03(+5.52%)
May 01, 2015
0.5720
0.5810
0.5720
0.5810
15,000
-0.03(-4.60%)
Apr 30, 2015
0.5020
0.6090
0.4920
0.6090
177,150
+0.17(+39.04%)
Apr 29, 2015
0.4130
0.4380
0.4130
0.4380
8,000
+0.12(+38.48%)
Apr 27, 2015
0.3163
0.3163
0.3163
0
+0.01(+2.03%)
Apr 24, 2015
0.3100
0.3100
0.3100
0.3100
3,100
+0.03(+11.51%)
Apr 22, 2015
0.2780
0.2780
0.2780
0
-0.00(-1.07%)
Apr 21, 2015
0.2780
0.2820
0.2780
0.2810
2,150
+0.02(+7.66%)
Apr 20, 2015
0.2750
0.2790
0.2600
0.2610
12,000
+0.00(+1.56%)
Apr 16, 2015
0.2570
0.2570
0.2570
0
-0.02(-8.54%)
Apr 15, 2015
0.2730
0.2810
0.2730
0.2810
20,000
+0.00(+0.36%)
Apr 14, 2015
0.2800
0.2800
0.2800
0.2800
25,000
+0.00(+0.00%)
Apr 10, 2015
0.2800
0.2800
0.2800
0
-0.03(-9.09%)
Apr 08, 2015
0.3080
0.3080
0.3080
0
+0.02(+6.21%)
Apr 07, 2015
0.2910
0.2910
0.2830
0.2900
49,000
-0.03(-8.81%)
Apr 01, 2015
0.3180
0.3180
0.3180
0
+0.00(+1.50%)
Mar 31, 2015
0.3133
0.3133
0.3133
0.3133
1,000
-0.01(-2.09%)
Mar 27, 2015
0.3200
0.3200
0.3200
0
-0.00(-0.31%)
Mar 26, 2015
0.3250
0.3250
0.3210
0.3210
20,000
-0.02(-6.11%)
Mar 25, 2015
0.3450
0.3484
0.3419
0.3419
4,140
+0.01(+3.29%)
Mar 24, 2015
0.3310
0.3310
0.3310
0.3310
2,500
-0.02(-6.44%)
Mar 23, 2015
0.3417
0.3538
0.3250
0.3538
30,496
+0.02(+4.58%)
Mar 20, 2015
0.4240
0.4240
0.3383
0.3383
11,000
-0.10(-22.05%)
Mar 19, 2015
0.4833
0.4833
0.4340
0.4340
61,500
-0.04(-9.39%)
Mar 12, 2015
0.4790
0.4790
0.4790
0
+0.01(+1.05%)
Mar 11, 2015
0.4740
0.4740
0.4740
0.4740
10,000
-0.00(-0.63%)
Mar 10, 2015
0.4780
0.4780
0.4770
0.4770
10,000
-0.04(-6.84%)
Mar 06, 2015
0.5120
0.5120
0.5120
0
-0.02(-3.94%)
Mar 05, 2015
0.5340
0.5340
0.5330
0.5330
1,000
-0.02(-4.31%)
Mar 03, 2015
0.5570
0.5570
0.5570
0
+0.02(+3.15%)
Mar 02, 2015
0.5400
0.5400
0.5400
0.5400
2,000
+0.01(+2.74%)
Feb 27, 2015
0.5240
0.5256
0.5240
0.5256
2,875
-0.00(-0.08%)
Feb 26, 2015
0.5260
0.5260
0.5260
0.5260
1,500
-0.00(-0.75%)
Feb 25, 2015
0.5300
0.5300
0.5300
0.5300
740
+0.03(+6.21%)
Feb 20, 2015
0.4990
0.4990
0.4990
0
-0.04(-8.10%)
Feb 18, 2015
0.5430
0.5430
0.5430
10
+0.05(+10.59%)
Feb 10, 2015
0.4910
0.4910
0.4910
20,000
-0.04(-6.92%)
Feb 04, 2015
0.5275
0.5275
0.5275
0
-0.00(-0.09%)
Feb 03, 2015
0.5300
0.5300
0.5020
0.5280
3,990
+0.03(+6.24%)
Jan 29, 2015
0.4970
0.4970
0.4970
0
-0.00(-0.70%)
Jan 28, 2015
0.5020
0.5020
0.5005
0.5005
21,000
-0.01(-2.25%)
Jan 27, 2015
0.5030
0.5120
0.5030
0.5120
45,000
-0.02(-3.21%)
Jan 21, 2015
0.5290
0.5290
0.5290
0
-0.01(-1.86%)
Jan 16, 2015
0.5390
0.5390
0.5390
0
+0.01(+1.13%)
Jan 15, 2015
0.5480
0.5480
0.5330
0.5330
800
-0.05(-8.26%)
Jan 14, 2015
0.5810
0.5810
0.5810
0.5810
3,050
-0.01(-2.47%)
Jan 13, 2015
0.5957
0
-0.00(-0.38%)
Jan 12, 2015
0.6080
0.6080
0.5890
0.5980
19,840
+0.05(+9.32%)
Jan 08, 2015
0.5470
0.5470
0.5470
0
-0.01(-2.32%)
Jan 07, 2015
0.5600
0.5600
0.5600
0.5600
1,000
-0.00(-0.36%)
Jan 06, 2015
0.6050
0.6140
0.5620
0.5620
8,000
-0.04(-6.33%)
Jan 05, 2015
0.6000
0.6080
0.6000
0.6000
31,750
+0.00(+0.17%)
Jan 02, 2015
0.6093
0.6170
0.5989
0.5990
20,100
-0.02(-3.85%)
Dec 31, 2014
0.6230
0.6230
0.6230
0
-0.01(-2.00%)
Dec 30, 2014
0.8640
0.8640
0.6357
0.6357
38,925
-0.12(-15.58%)
Dec 29, 2014
0.8050
0.8050
0.7530
0.7530
20,000
-0.08(-10.06%)
Dec 23, 2014
0.8372
0.8372
0.8372
0
-0.04(-4.21%)
Dec 22, 2014
0.8200
0.8740
0.8200
0.8740
11,000
+0.15(+19.89%)
Dec 18, 2014
0.7290
0.7290
0.7290
0
-0.01(-1.75%)
Dec 17, 2014
0.7160
0.7160
0.7160
0.7420
500
+0.04(+5.01%)
Dec 15, 2014
0.7480
0.7480
0.7066
0.7066
5,300
-0.08(-10.10%)
Dec 11, 2014
0.7860
0.7860
0.7860
0
-0.01(-1.75%)
Dec 10, 2014
0.8000
0.8000
0.8000
0.8000
888
+0.01(+0.88%)
Dec 05, 2014
0.7930
0.7930
0.7930
0
-0.05(-6.15%)
Dec 04, 2014
0.9000
0.9000
0.8450
0.8450
1,100
-0.04(-4.16%)
Dec 03, 2014
0.8817
0.8817
0.8817
0.8817
360
-0.04(-4.68%)
Dec 01, 2014
0.9250
0.9250
0.9250
99
-0.01(-1.39%)
Nov 26, 2014
0.9380
0.9380
0.9380
0
-0.02(-2.49%)
Nov 25, 2014
0.9640
0.9640
0.9620
0.9620
1,700
-0.01(-0.72%)
Nov 24, 2014
0.9810
0.9810
0.9600
0.9690
23,716
+0.04(+4.19%)
Nov 21, 2014
0.9640
0.9640
0.9290
0.9300
26,860
-0.03(-2.92%)
Nov 20, 2014
0.9580
0.9850
0.9580
0.9580
13,000
+0.02(+1.91%)
Nov 19, 2014
0.9560
0.9560
0.9400
0.9400
13,500
-0.06(-5.53%)
Nov 18, 2014
0.9929
1.050
0.9760
0.9950
84,025
+0.00(+0.10%)
Nov 17, 2014
1.042
1.077
0.9940
0.9940
34,000
+0.23(+29.43%)
Nov 14, 2014
0.7604
0.7685
0.7604
0.7680
3,000
-0.00(-0.05%)
Nov 13, 2014
0.7790
0.7790
0.7684
0.7684
1,000
-0.02(-2.73%)
Nov 11, 2014
0.7900
0.7900
0.7900
0
+0.11(+16.35%)
Nov 05, 2014
0.6790
0.6790
0.6790
0
-0.02(-2.72%)
Nov 04, 2014
0.6980
0.6980
0.6980
0.6980
120
-0.05(-6.22%)
Nov 03, 2014
0.7001
0.7443
0.6913
0.7443
7,500
+0.12(+20.05%)
Oct 30, 2014
0.6200
0.6200
0.6200
0
-0.08(-11.58%)
Oct 24, 2014
0.7012
0.7012
0.7012
0
-0.02(-2.61%)
Oct 21, 2014
0.7200
0.7200
0.7200
0
+0.07(+10.43%)
Oct 20, 2014
0.6520
0.6520
0.6520
0.6520
1,000
-0.02(-3.32%)
Oct 14, 2014
0.6744
0.6744
0.6744
0.6744
300
-0.03(-3.66%)
Oct 10, 2014
0.7000
0.7000
0.7000
0
+0.02(+3.09%)
Oct 09, 2014
0.7060
0.7060
0.6790
0.6790
2,500
-0.03(-3.82%)
Oct 08, 2014
0.7060
0.7060
0.7060
0.7060
1,500
-0.01(-1.26%)
Oct 03, 2014
0.7150
0.7150
0.7150
0
-0.04(-5.05%)
Sep 30, 2014
0.7530
0.7530
0.7530
0
-0.05(-6.11%)
Sep 29, 2014
0.8020
0.8020
0.8020
0.8020
2,000
-0.00(-0.50%)
Sep 25, 2014
0.8060
0.8060
0.8060
0
+0.01(+0.62%)
Sep 23, 2014
0.8010
0.8010
0.8010
0
+0.03(+4.43%)
Sep 22, 2014
0.7670
0.7670
0.7670
0.7670
200
-0.10(-11.74%)
Sep 19, 2014
0.8690
0.8690
0.8690
0.8690
1,000
-0.03(-3.23%)
Sep 17, 2014
0.8980
0.8980
0.8980
0
+0.04(+4.06%)
Sep 16, 2014
0.8660
0.8660
0.8630
0.8630
2,000
-0.06(-6.70%)
Sep 12, 2014
0.9250
0.9250
0.9250
0
+0.01(+0.65%)
Sep 11, 2014
0.9190
0.9190
0.9190
0.9190
860
-0.00(-0.11%)
Sep 10, 2014
0.9130
0.9200
0.9130
0.9200
1,100
+0.02(+2.22%)
Sep 09, 2014
0.8940
0.9000
0.8940
0.9000
26,812
-0.00(-0.41%)
Sep 03, 2014
0.9037
0.9037
0.9037
0
-0.02(-1.77%)
Sep 02, 2014
0.9390
1.003
0.9185
0.9200
13,010
+0.12(+15.14%)
Aug 29, 2014
0.7990
0.7990
0.7990
0
-0.03(-3.15%)
Aug 28, 2014
0.8250
0.8250
0.8250
0.8250
300
-0.01(-0.73%)
Aug 25, 2014
0.8311
0.8311
0.8311
0
+0.08(+10.08%)
Aug 22, 2014
0.8050
0.8050
0.7550
13,150
-0.05(-6.21%)
Aug 21, 2014
0.8150
0.8150
0.8050
0.8050
72,000
-0.02(-2.42%)
Aug 20, 2014
0.8250
0.8250
0.8250
0.8250
34,500
-0.04(-4.29%)
Aug 19, 2014
0.8840
0.8840
0.8618
0.8620
4,920
+0.01(+1.41%)
Aug 18, 2014
0.8500
0.8500
0.8500
0.8500
1,000
-0.02(-1.77%)
Aug 15, 2014
0.9134
0.9134
0.8653
0.8653
6,950
-0.05(-5.12%)
Aug 14, 2014
0.9120
0.9120
0.9060
0.9120
21,000
+0.00(+0.33%)
Aug 12, 2014
0.9090
0.9090
0.9090
0
-0.04(-4.01%)
Aug 11, 2014
0.9450
0.9470
0.9450
0.9470
11,714
-0.00(-0.19%)
Aug 07, 2014
0.9488
0.9488
0.9488
0
-0.03(-2.96%)
Aug 06, 2014
0.9939
0.9944
0.9777
0.9777
7,000
-0.02(-1.84%)
Aug 01, 2014
0.9960
0.9960
0.9960
0.9960
5,000
-0.07(-7.00%)
Jul 29, 2014
1.071
1.071
1.071
0
+0.05(+5.41%)
Jul 24, 2014
1.016
1.016
1.016
32
-0.08(-7.24%)
Jul 21, 2014
1.095
1.095
1.095
0
-0.00(-0.43%)
Jul 16, 2014
1.100
1.100
1.100
0
-0.10(-8.17%)
Jul 10, 2014
1.198
1.198
1.198
0
-0.05(-4.17%)
Jul 08, 2014
1.250
1.250
1.250
0
-0.01(-0.42%)
Jul 07, 2014
1.255
1.255
1.255
1.255
200
-0.01(-0.74%)
Jul 03, 2014
1.265
1.265
1.265
0
-0.04(-3.09%)
Jul 02, 2014
1.292
1.305
1.292
1.305
1,300
+0.13(+11.44%)
Jun 26, 2014
1.171
1.171
1.171
0
-0.04(-3.02%)
Jun 25, 2014
1.220
1.273
1.208
1.208
8,300
-0.05(-4.09%)
Jun 24, 2014
1.293
1.293
1.259
1.259
1,900
-0.06(-4.77%)
Jun 23, 2014
1.340
1.340
1.322
1.322
1,501
-0.02(-1.86%)
Jun 20, 2014
1.328
1.377
1.248
1.347
20,550
+0.01(+0.67%)
Jun 19, 2014
1.283
1.412
1.283
1.338
36,462
+0.08(+6.19%)
Jun 18, 2014
1.337
1.337
1.188
1.260
62,673
+0.01(+0.48%)
Jun 17, 2014
1.134
1.254
1.134
1.254
34,013
+0.18(+17.20%)
Jun 12, 2014
1.070
1.070
1.070
0
+0.03(+2.49%)
Jun 11, 2014
1.044
1.044
1.044
1.044
10,000
+0.04(+3.67%)
Jun 05, 2014
1.007
1.007
1.007
1.007
0
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.