Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (OP: CCRRF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0491	0.0491	0.0491	0	+0.00(+1.24%)
May 26, 2021		0.0485	0.0485	0.0485	0	+0.01(+21.25%)
May 24, 2021		0.0400	0.0400	0.0400	0	-0.01(-18.70%)
May 21, 2021	0.0492	0.0492	0.0492	0.0492	100	+0.00(+0.82%)
May 18, 2021		0.0488	0.0488	0.0488	0	-0.02(-25.95%)
May 14, 2021		0.0659	0.0659	0.0659	0	+0.01(+24.57%)
May 13, 2021	0.0529	0.0529	0.0529	0.0529	105,070	+0.00(+0.19%)
May 12, 2021	0.0528	0.0528	0.0528	0.0528	5,000	-0.00(-7.69%)
May 11, 2021	0.0634	0.0634	0.0572	0.0572	5,800	-0.01(-8.92%)
May 10, 2021	0.0567	0.0633	0.0567	0.0628	32,667	+0.01(+19.85%)
May 07, 2021	0.0626	0.0626	0.0524	0.0524	8,020	-0.00(-1.69%)
May 06, 2021	0.0551	0.0551	0.0533	0.0533	4,747	-0.00(-6.33%)
May 05, 2021	0.0567	0.0569	0.0480	0.0569	33,500	+0.00(+5.96%)
May 04, 2021	0.0500	0.0545	0.0441	0.0537	25,972	+0.00(+1.70%)
May 03, 2021	0.0570	0.0619	0.0398	0.0528	610,734	-0.00(-6.05%)
Apr 28, 2021		0.0562	0.0562	0.0562	0	-0.00(-7.41%)
Apr 26, 2021		0.0607	0.0607	0.0607	0	+0.02(+51.75%)
Mar 19, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 03, 2021		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jan 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.18%)
Dec 30, 2020		0.0549	0.0549	0.0549	0	+0.00(+0.00%)
Dec 23, 2020		0.0549	0.0549	0.0549	0	-0.00(-5.67%)
Nov 30, 2020		0.0582	0.0582	0.0582	0	+0.01(+17.34%)
Oct 26, 2020		0.0496	0.0496	0.0496	0	-0.02(-27.91%)
Sep 22, 2020		0.0688	0.0688	0.0688	0	+0.01(+8.86%)
Sep 16, 2020		0.0632	0.0632	0.0632	0	+0.01(+13.67%)
Sep 08, 2020		0.0556	0.0556	0.0556	0	-0.00(-6.24%)
Aug 28, 2020		0.0593	0.0593	0.0593	0	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Green River Gold Corp (OP: CCRRF )

Historical Prices