Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		37.10	37.10	37.10	0	+0.40(+1.09%)
May 24, 2011	36.82	36.82	36.70	36.70	200	+5.40(+17.25%)
Mar 22, 2011		31.30	31.30	31.30	0	-0.50(-1.57%)
Feb 14, 2011	31.80	31.80	31.80	31.80	0	-0.30(-0.93%)
Feb 03, 2011		32.10	32.10	32.10	0	-0.90(-2.73%)
Jan 13, 2011		33.00	33.00	33.00	0	+1.50(+4.76%)
Jan 11, 2011		31.50	31.50	31.50	0	+0.40(+1.29%)
Dec 13, 2010	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Nov 29, 2010		31.10	31.10	31.10	0	-1.62(-4.95%)
Nov 24, 2010	32.72	32.72	32.72	32.72	0	+28.98(+774.87%)
Nov 23, 2010	3.740	3.740	3.740	3.740	100	-32.41(-89.65%)
Oct 25, 2010	36.15	36.15	36.15	36.15	0	+1.40(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices