Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014		111.42	111.42	111.42	0	+3.09(+2.85%)
Feb 18, 2014		108.33	108.33	108.33	0	+19.06(+21.35%)
Dec 02, 2013		89.27	89.27	89.27	0	+6.57(+7.94%)
Oct 01, 2013		82.70	82.70	82.70	0	-0.15(-0.18%)
Sep 30, 2013	82.85	82.85	82.85	82.85	970	+0.62(+0.75%)
Sep 25, 2013	82.23	82.23	82.23	82.23	0	-0.44(-0.54%)
Sep 11, 2013		82.67	82.67	82.67	0	+4.67(+5.99%)
Sep 06, 2013		78.00	78.00	78.00	0	+0.25(+0.32%)
Aug 06, 2013		77.75	77.75	77.75	0	+5.75(+7.99%)
Jul 12, 2013		72.00	72.00	72.00	0	-1.13(-1.54%)
Jul 11, 2013	73.13	73.13	73.13	73.13	221	+1.68(+2.35%)
Jun 11, 2013		71.45	71.45	71.45	0	-1.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices