Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 73.50 73.50 73.50 0 +0.00(+0.00%)
Apr 29, 2019 73.50 73.50 73.50 0 +0.00(+0.00%)
Apr 15, 2019 73.50 73.50 73.50 0 +8.40(+12.90%)
Mar 29, 2019 65.10 65.10 65.10 0 +0.00(+0.00%)
Mar 04, 2019 65.10 65.10 65.10 0 +0.00(+0.00%)
Feb 05, 2019 65.10 65.10 65.10 0 +11.75(+22.02%)
Jan 31, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
Jan 29, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
Jan 11, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
Jan 07, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
Dec 14, 2018 53.35 53.35 53.35 0 -2.45(-4.39%)
Dec 13, 2018 55.80 55.80 55.80 55.80 459 -8.22(-12.84%)
Nov 30, 2018 64.02 64.02 64.02 0 -1.33(-2.04%)
Nov 26, 2018 65.35 65.35 65.35 0 +0.00(+0.00%)
Oct 26, 2018 65.35 65.35 65.35 0 -5.98(-8.38%)
Sep 26, 2018 71.33 71.33 71.33 0 +1.93(+2.78%)
Sep 20, 2018 69.40 69.40 69.40 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.