Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schroders Plc-Non Voting
(OP:
SDRC
)
0.2862
-0.0035 (-1.21%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
0.0600
0.1000
0.0850
0.0850
83,900
+0.03(+41.67%)
May 27, 2010
0.0860
0.0860
0.0600
0.0600
50,000
-0.04(-40.00%)
May 26, 2010
0.1000
0.1000
0.1000
0.1000
100
+0.01(+16.28%)
May 25, 2010
0.0880
0.0880
0.0860
0.0860
20,000
-0.00(-4.44%)
May 24, 2010
0.1000
0.1000
0.0900
0.0900
30,100
-0.01(-7.22%)
May 21, 2010
0.0970
0.0970
0.0970
0.0970
400
-0.01(-7.62%)
May 20, 2010
0.0900
0.1050
0.0860
0.1050
64,900
+0.00(+0.00%)
May 19, 2010
0.1050
0.1050
0.1050
0.1050
5,200
+0.00(+0.00%)
May 18, 2010
0.1050
0.1050
0.1050
0.1050
200
+0.00(+5.00%)
May 17, 2010
0.1050
0.1050
0.0860
0.1000
1,200
-0.01(-9.09%)
May 13, 2010
0.1100
0.1100
0.1100
0.1100
0
+0.00(+1.85%)
May 12, 2010
0.0850
0.1080
0.0850
0.1080
25,100
-0.01(-10.00%)
May 11, 2010
0.1200
0.1200
0.1200
0.1200
200
+0.03(+33.33%)
May 10, 2010
0.0950
0.0950
0.0900
0.0900
18,100
-0.02(-18.18%)
May 07, 2010
0.1100
0.1100
0.1100
0.1100
100
+0.02(+29.41%)
May 06, 2010
0.0880
0.0880
0.0850
0.0850
43,400
-0.01(-15.00%)
May 05, 2010
0.1000
0.1000
0.0880
0.1000
23,300
-0.01(-9.09%)
May 04, 2010
0.1100
0.1100
0.0890
0.1100
22,000
-0.01(-4.35%)
May 03, 2010
0.0880
0.1150
0.0880
0.1150
103,266
-0.00(-4.17%)
Apr 30, 2010
0.0950
0.1200
0.0950
0.1200
46,900
+0.01(+14.29%)
Apr 29, 2010
0.1050
0.1050
0.0800
0.1050
55,200
+0.00(+0.00%)
Apr 28, 2010
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Apr 27, 2010
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Apr 26, 2010
0.1050
0.1050
0.1050
0.1050
200
+0.00(+0.00%)
Apr 23, 2010
0.0880
0.1100
0.0850
0.1050
356,400
+0.02(+23.53%)
Apr 22, 2010
0.0970
0.0970
0.0850
0.0850
51,000
-0.00(-4.49%)
Apr 21, 2010
0.0900
0.1000
0.0890
0.0890
193,950
-0.01(-11.00%)
Apr 20, 2010
0.0970
0.1444
0.0880
0.1000
152,800
+0.00(+3.09%)
Apr 19, 2010
0.1100
0.1100
0.0900
0.0970
98,700
-0.00(-3.00%)
Apr 16, 2010
0.1150
0.1200
0.0930
0.1000
171,920
+0.00(+0.00%)
Apr 15, 2010
0.1100
0.1100
0.0900
0.1000
173,700
+0.01(+11.11%)
Apr 14, 2010
0.0900
0.0900
0.0900
0.0900
100
+0.01(+9.76%)
Apr 13, 2010
0.0500
0.0880
0.0500
0.0820
5,770
-0.01(-8.89%)
Apr 12, 2010
0.0900
0.0900
0.0900
0.0900
18,930
+0.00(+0.00%)
Apr 09, 2010
0.0900
0.0900
0.0530
0.0900
20,950
+0.00(+0.00%)
Apr 08, 2010
0.0900
0.0900
0.0800
0.0900
227,571
+0.00(+0.00%)
Apr 07, 2010
0.0900
0.0900
0.0800
0.0900
73,680
+0.00(+2.27%)
Apr 06, 2010
0.0900
0.0900
0.0800
0.0880
183,519
+0.00(+4.76%)
Apr 05, 2010
0.0900
0.0900
0.0840
0.0840
187,200
-0.01(-6.67%)
Apr 01, 2010
0.0900
0.0900
0.0900
0
+0.03(+50.00%)
Mar 31, 2010
0.0400
0.0800
0.0400
0.0600
648,706
+0.02(+46.34%)
Mar 30, 2010
0.0410
0.0410
0.0410
0.0410
19,100
-0.00(-2.38%)
Mar 29, 2010
0.0420
0.0420
0.0420
0.0420
79,400
+0.00(+0.00%)
Mar 26, 2010
0.0420
0.0420
0.0420
0.0420
100
+0.00(+0.00%)
Mar 25, 2010
0.0420
0.0420
0.0420
0.0420
100
+0.00(+0.00%)
Mar 24, 2010
0.0420
0.0420
0.0420
0.0420
145,100
-0.00(-4.55%)
Mar 23, 2010
0.0440
0.0440
0.0440
0.0440
4,000
+0.00(+4.76%)
Mar 22, 2010
0.0410
0.0450
0.0410
0.0420
108,800
+0.00(+2.44%)
Mar 19, 2010
0.0410
0.0410
0.0410
0.0410
100
-0.00(-2.38%)
Mar 18, 2010
0.0440
0.0440
0.0420
0.0420
86,000
-0.00(-6.67%)
Mar 17, 2010
0.0500
0.0500
0.0450
0.0450
175,700
+0.00(+0.00%)
Mar 16, 2010
0.0500
0.0500
0.0440
0.0450
12,100
-0.01(-10.00%)
Mar 15, 2010
0.0500
0.0500
0.0500
0.0500
300
+0.01(+13.64%)
Mar 12, 2010
0.0440
0.0500
0.0440
0.0440
105,503
-0.01(-12.00%)
Mar 11, 2010
0.0500
0.0500
0.0500
0.0500
300
+0.01(+13.64%)
Mar 10, 2010
0.0440
0.0440
0.0440
0.0440
5,000
+0.00(+0.00%)
Mar 09, 2010
0.0420
0.0440
0.0420
0.0440
21,500
+0.00(+0.00%)
Mar 05, 2010
0.0440
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Mar 04, 2010
0.0480
0.0480
0.0350
0.0440
10,200
-0.00(-8.33%)
Mar 03, 2010
0.0480
0.0480
0.0480
0.0480
300
+0.00(+0.00%)
Mar 02, 2010
0.0500
0.0500
0.0400
0.0480
6,600
-0.00(-4.00%)
Mar 01, 2010
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Feb 26, 2010
0.0500
0.0500
0.0500
0.0500
300
+0.00(+0.00%)
Feb 25, 2010
0.0380
0.0500
0.0380
0.0500
7,600
+0.01(+42.86%)
Feb 24, 2010
0.0380
0.0380
0.0350
0.0350
100,300
-0.00(-7.89%)
Feb 23, 2010
0.0380
0.0380
0.0380
0.0380
300
+0.01(+26.67%)
Feb 22, 2010
0.0380
0.0380
0.0300
0.0300
38,800
-0.01(-21.05%)
Feb 19, 2010
0.0380
0.0380
0.0380
0.0380
100
+0.00(+0.00%)
Feb 18, 2010
0.0380
0.0380
0.0380
0.0380
1,000
+0.00(+0.00%)
Feb 17, 2010
0.0380
0.0380
0.0380
0.0380
100
+0.00(+0.00%)
Feb 16, 2010
0.0380
0.0380
0.0380
0.0380
100
+0.01(+52.00%)
Feb 12, 2010
0.0250
0.0250
0.0250
0
-0.00(-13.79%)
Feb 11, 2010
0.0500
0.0500
0.0250
0.0290
51,300
-0.02(-42.00%)
Feb 10, 2010
0.0500
0.0500
0.0500
0.0500
100
+0.01(+25.00%)
Feb 09, 2010
0.0260
0.0500
0.0260
0.0400
12,100
+0.01(+60.00%)
Feb 08, 2010
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Feb 05, 2010
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Feb 04, 2010
0.0180
0.0250
0.0180
0.0250
108,900
+0.01(+38.89%)
Feb 02, 2010
0.0180
0.0180
0.0180
0
-0.01(-21.74%)
Jan 29, 2010
0.0230
0.0230
0.0230
0
+0.01(+43.75%)
Jan 28, 2010
0.0160
0.0160
0.0140
0.0160
68,000
-0.00(-20.00%)
Jan 25, 2010
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 21, 2010
0.0200
0.0200
0.0200
0
+0.00(+5.26%)
Jan 20, 2010
0.0190
0.0190
0.0190
0.0190
1,490
-0.00(-13.64%)
Jan 13, 2010
0.0220
0.0220
0.0220
0
-0.00(-4.35%)
Jan 12, 2010
0.0230
0.0230
0.0230
0.0230
1,000
+0.01(+35.29%)
Jan 07, 2010
0.0170
0.0170
0.0170
0
+0.00(+39.34%)
Jan 06, 2010
0.0122
0.0122
0.0122
0.0122
10,000
-0.01(-51.20%)
Jan 05, 2010
0.0250
0.0250
0.0250
0.0250
100
+0.00(+0.00%)
Dec 31, 2009
0.0250
0.0250
0.0250
0.0250
0
+0.01(+47.06%)
Dec 22, 2009
0.0170
0.0170
0.0170
0
-0.00(-2.86%)
Dec 17, 2009
0.0175
0.0175
0.0175
0.0175
0
-0.00(-10.26%)
Dec 11, 2009
0.0195
0.0195
0.0195
0
+0.00(+30.00%)
Dec 10, 2009
0.0150
0.0150
0.0150
0.0150
77,700
+0.00(+0.00%)
Dec 09, 2009
0.0170
0.0170
0.0150
0.0150
140,000
-0.00(-23.08%)
Dec 07, 2009
0.0195
0.0195
0.0195
0.0195
0
+0.00(+0.00%)
Dec 04, 2009
0.0195
0.0195
0.0195
0.0195
10,000
+0.00(+0.00%)
Dec 03, 2009
0.0195
0.0195
0.0195
0.0195
10,100
+0.00(+21.87%)
Dec 02, 2009
0.0160
0.0160
0.0160
0.0160
903
-0.00(-17.95%)
Dec 01, 2009
0.0195
0.0195
0.0195
0.0195
100,000
+0.00(+30.00%)
Nov 30, 2009
0.0150
0.0150
0.0150
0.0150
35,000
-0.00(-23.08%)
Nov 27, 2009
0.0150
0.0195
0.0150
0.0195
1,100
+0.00(+30.00%)
Nov 25, 2009
0.0150
0.0150
0.0150
0.0150
108,300
-0.01(-25.00%)
Nov 23, 2009
0.0200
0.0200
0.0200
0
-0.00(-4.76%)
Nov 20, 2009
0.0100
0.0210
0.0100
0.0210
8,900
+0.00(+5.00%)
Nov 18, 2009
0.0200
0.0200
0.0200
0
+0.00(+5.26%)
Nov 13, 2009
0.0190
0.0190
0.0190
0
+0.01(+55.74%)
Nov 12, 2009
0.0240
0.0240
0.0122
0.0122
274,100
-0.01(-51.20%)
Nov 06, 2009
0.0250
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 05, 2009
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-23.08%)
Nov 03, 2009
0.0260
0.0260
0.0260
0.0260
0
-0.00(-7.14%)
Oct 29, 2009
0.0280
0.0280
0.0280
0.0280
0
+0.02(+180.00%)
Oct 28, 2009
0.0070
0.0300
0.0070
0.0100
12,100
+0.00(+53.85%)
Oct 27, 2009
0.0065
0.0065
0.0065
0.0065
14,000
-0.00(-35.00%)
Oct 26, 2009
0.0210
0.0210
0.0100
0.0100
70,000
-0.00(-33.33%)
Oct 23, 2009
0.0150
0.0150
0.0150
0.0150
28,000
+0.00(+0.00%)
Oct 22, 2009
0.0220
0.0220
0.0150
0.0150
62,100
-0.00(-23.08%)
Oct 21, 2009
0.0250
0.0250
0.0195
0.0195
16,000
-0.01(-30.36%)
Oct 16, 2009
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
Oct 15, 2009
0.0280
0.0280
0.0280
0.0280
38,000
-0.01(-20.00%)
Oct 14, 2009
0.0350
0.0350
0.0350
0.0350
800
+0.00(+0.00%)
Oct 13, 2009
0.0350
0.0350
0.0350
0.0350
100
+0.02(+75.00%)
Oct 12, 2009
0.0220
0.0220
0.0200
0.0200
40,100
-0.02(-42.86%)
Oct 07, 2009
0.0350
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Oct 06, 2009
0.0270
0.0420
0.0200
0.0200
238,100
-0.02(-52.38%)
Oct 02, 2009
0.0420
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Oct 01, 2009
0.0420
0.0420
0.0420
0.0420
100
+0.00(+0.00%)
Sep 29, 2009
0.0420
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Sep 25, 2009
0.0420
0.0420
0.0420
0
+0.01(+40.00%)
Sep 24, 2009
0.0300
0.0300
0.0300
0.0300
800
-0.01(-33.33%)
Sep 22, 2009
0.0450
0.0450
0.0450
0
+0.01(+50.00%)
Sep 21, 2009
0.0360
0.0360
0.0250
0.0300
235,500
-0.02(-40.00%)
Sep 18, 2009
0.0360
0.0500
0.0360
0.0500
5,100
+0.00(+0.00%)
Sep 16, 2009
0.0500
0.0500
0.0500
0
+0.00(+4.17%)
Sep 15, 2009
0.0480
0.0480
0.0480
0.0480
100
+0.00(+0.00%)
Sep 14, 2009
0.0480
0.0480
0.0480
0.0480
100
+0.00(+0.00%)
Sep 10, 2009
0.0480
0.0480
0.0480
0
-0.00(-4.00%)
Sep 04, 2009
0.0500
0.0500
0.0500
0
+0.00(+4.17%)
Sep 02, 2009
0.0480
0.0480
0.0480
0
+0.01(+20.00%)
Sep 01, 2009
0.0500
0.0500
0.0400
0.0400
35,400
-0.01(-20.00%)
Aug 28, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 26, 2009
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 25, 2009
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Aug 24, 2009
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Aug 19, 2009
0.0500
0.0500
0.0500
0.0500
78,000
+0.00(+0.00%)
Aug 18, 2009
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 17, 2009
0.0460
0.0500
0.0460
0.0500
41,079
+0.00(+0.00%)
Aug 12, 2009
0.0500
0.0500
0.0500
0.0500
0
+0.00(+5.26%)
Aug 11, 2009
0.0500
0.0500
0.0475
0.0475
119,500
-0.00(-5.00%)
Aug 10, 2009
0.0500
0.0500
0.0410
0.0500
158,500
+0.00(+4.17%)
Aug 07, 2009
0.0460
0.0480
0.0460
0.0480
10,000
+0.00(+6.67%)
Aug 05, 2009
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 04, 2009
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Aug 03, 2009
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 29, 2009
0.0450
0.0450
0.0450
0
-0.00(-8.16%)
Jul 27, 2009
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Jul 24, 2009
0.0490
0.0490
0.0490
0.0490
20,959
+0.00(+0.00%)
Jul 17, 2009
0.0490
0.0490
0.0490
0
+0.01(+22.50%)
Jul 14, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 10, 2009
0.0400
0.0400
0.0400
0
-0.00(-6.98%)
Jul 08, 2009
0.0430
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Jul 06, 2009
0.0430
0.0430
0.0430
0
-0.00(-8.51%)
Jul 02, 2009
0.0470
0.0470
0.0470
0.0470
2,000
-0.00(-6.00%)
Jun 30, 2009
0.0500
0.0500
0.0500
0
+0.00(+2.04%)
Jun 26, 2009
0.0490
0.0490
0.0490
0.0490
14,000
-0.00(-2.00%)
Jun 25, 2009
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jun 24, 2009
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+25.00%)
Jun 18, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 12, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 10, 2009
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 08, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2009
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Jun 03, 2009
0.0500
0.0500
0.0500
0
+0.00(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.