Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schroders Plc-Non Voting
(OP:
SDRC
)
0.2897
-0.0068 (-2.29%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1475
0.1550
0.1336
0.1474
221,466
-0.00(-0.07%)
May 05, 2023
0.1398
0.1590
0.1350
0.1475
119,639
+0.00(+3.44%)
May 04, 2023
0.1399
0.1440
0.1320
0.1426
119,911
+0.01(+4.09%)
May 03, 2023
0.1428
0.1475
0.1360
0.1370
100,697
-0.01(-8.61%)
May 02, 2023
0.1378
0.1600
0.1300
0.1499
47,005
+0.01(+8.86%)
May 01, 2023
0.1400
0.1400
0.1250
0.1377
274,650
-0.00(-1.22%)
Apr 28, 2023
0.1400
0.1400
0.1320
0.1394
24,871
-0.00(-0.43%)
Apr 27, 2023
0.1495
0.1495
0.1395
0.1400
119,356
-0.01(-6.35%)
Apr 26, 2023
0.1491
0.1498
0.1351
0.1495
209,193
-0.01(-5.97%)
Apr 25, 2023
0.1512
0.1669
0.1491
0.1590
131,757
-0.01(-4.22%)
Apr 24, 2023
0.1500
0.1669
0.1405
0.1660
68,495
+0.02(+14.48%)
Apr 21, 2023
0.1674
0.1674
0.1210
0.1450
256,323
-0.02(-14.61%)
Apr 20, 2023
0.1849
0.1849
0.1551
0.1698
200,246
-0.02(-8.17%)
Apr 19, 2023
0.1849
0.1849
0.1740
0.1849
20,360
+0.00(+0.00%)
Apr 18, 2023
0.1685
0.1849
0.1600
0.1849
409,359
+0.02(+10.06%)
Apr 17, 2023
0.1640
0.1685
0.1574
0.1680
62,765
+0.00(+2.75%)
Apr 14, 2023
0.1500
0.1650
0.1500
0.1635
149,609
+0.01(+9.00%)
Apr 13, 2023
0.1600
0.1600
0.1450
0.1500
35,965
-0.01(-6.25%)
Apr 12, 2023
0.1587
0.1650
0.1470
0.1600
163,093
+0.00(+1.27%)
Apr 11, 2023
0.1350
0.1580
0.1348
0.1580
120,796
+0.02(+17.04%)
Apr 10, 2023
0.1400
0.1484
0.1301
0.1350
222,073
-0.01(-3.57%)
Apr 06, 2023
0.1370
0.1489
0.1305
0.1400
196,531
+0.00(+2.94%)
Apr 05, 2023
0.1400
0.1570
0.1308
0.1360
227,982
-0.00(-2.86%)
Apr 04, 2023
0.1518
0.1600
0.1376
0.1400
391,488
-0.01(-6.67%)
Apr 03, 2023
0.1518
0.1518
0.1300
0.1500
269,481
+0.02(+13.64%)
Mar 31, 2023
0.1247
0.1320
0.1203
0.1320
175,166
+0.00(+3.13%)
Mar 30, 2023
0.1262
0.1300
0.1236
0.1280
135,342
-0.00(-3.03%)
Mar 29, 2023
0.1285
0.1320
0.1285
0.1320
73,957
+0.00(+1.30%)
Mar 28, 2023
0.1286
0.1344
0.1245
0.1303
81,808
+0.00(+0.23%)
Mar 27, 2023
0.1300
0.1300
0.1261
0.1300
92,021
-0.00(-3.63%)
Mar 24, 2023
0.1326
0.1378
0.1150
0.1349
397,704
+0.00(+0.52%)
Mar 23, 2023
0.1384
0.1384
0.1310
0.1342
141,130
-0.00(-3.03%)
Mar 22, 2023
0.1350
0.1384
0.1311
0.1384
59,390
+0.00(+1.24%)
Mar 21, 2023
0.1400
0.1400
0.1353
0.1367
139,554
-0.00(-0.94%)
Mar 20, 2023
0.1390
0.1400
0.1380
0.1380
89,165
-0.00(-1.43%)
Mar 17, 2023
0.1450
0.1450
0.1375
0.1400
89,125
+0.00(+0.00%)
Mar 16, 2023
0.1500
0.1524
0.1360
0.1400
298,764
-0.01(-6.67%)
Mar 15, 2023
0.1525
0.1595
0.1463
0.1500
151,705
-0.00(-1.19%)
Mar 14, 2023
0.1497
0.1545
0.1450
0.1518
76,566
+0.00(+2.22%)
Mar 13, 2023
0.1500
0.1500
0.1470
0.1485
25,882
+0.00(+1.02%)
Mar 10, 2023
0.1556
0.1556
0.1400
0.1470
127,590
-0.01(-7.26%)
Mar 09, 2023
0.1551
0.1594
0.1490
0.1585
220,684
+0.00(+2.19%)
Mar 08, 2023
0.1580
0.1625
0.1551
0.1551
175,138
-0.01(-5.20%)
Mar 07, 2023
0.1599
0.1636
0.1522
0.1636
196,167
+0.00(+2.31%)
Mar 06, 2023
0.1524
0.1600
0.1524
0.1599
46,420
+0.01(+4.72%)
Mar 03, 2023
0.1569
0.1583
0.1516
0.1527
253,184
-0.00(-2.61%)
Mar 02, 2023
0.1499
0.1599
0.1490
0.1568
425,346
+0.01(+5.95%)
Mar 01, 2023
0.1399
0.1499
0.1399
0.1480
566,350
+0.01(+6.47%)
Feb 28, 2023
0.1400
0.1430
0.1355
0.1390
225,828
-0.00(-0.71%)
Feb 27, 2023
0.1495
0.1495
0.1358
0.1400
220,554
-0.00(-3.45%)
Feb 24, 2023
0.1350
0.1450
0.1310
0.1450
245,157
+0.01(+7.01%)
Feb 23, 2023
0.1449
0.1449
0.1310
0.1355
170,017
-0.01(-4.91%)
Feb 22, 2023
0.1440
0.1440
0.1371
0.1425
68,975
-0.00(-1.04%)
Feb 21, 2023
0.1350
0.1449
0.1301
0.1440
423,037
+0.01(+6.67%)
Feb 17, 2023
0.1297
0.1350
0.1100
0.1350
284,599
+0.02(+15.88%)
Feb 16, 2023
0.1500
0.1500
0.1165
0.1165
325,670
-0.04(-23.30%)
Feb 15, 2023
0.1499
0.1550
0.1436
0.1519
328,956
+0.01(+6.52%)
Feb 14, 2023
0.1395
0.1500
0.1377
0.1426
165,681
+0.00(+2.59%)
Feb 13, 2023
0.1460
0.1460
0.1377
0.1390
83,402
-0.01(-4.79%)
Feb 10, 2023
0.1500
0.1500
0.1415
0.1460
169,148
-0.00(-1.22%)
Feb 09, 2023
0.1624
0.1624
0.1455
0.1478
232,637
-0.02(-10.37%)
Feb 08, 2023
0.1566
0.1699
0.1560
0.1649
701,067
+0.01(+5.30%)
Feb 07, 2023
0.1398
0.1699
0.1368
0.1566
480,726
+0.02(+11.94%)
Feb 06, 2023
0.1350
0.1399
0.1350
0.1399
338,546
+0.00(+1.82%)
Feb 03, 2023
0.1349
0.1398
0.1281
0.1374
577,018
+0.01(+5.61%)
Feb 02, 2023
0.1349
0.1349
0.1275
0.1301
294,289
-0.00(-3.49%)
Feb 01, 2023
0.1294
0.1348
0.1240
0.1348
117,935
+0.01(+4.17%)
Jan 31, 2023
0.1296
0.1296
0.1230
0.1294
90,092
-0.00(-0.08%)
Jan 30, 2023
0.1284
0.1296
0.1220
0.1295
212,756
+0.00(+0.86%)
Jan 27, 2023
0.1290
0.1290
0.1190
0.1284
106,550
+0.00(+1.58%)
Jan 26, 2023
0.1300
0.1300
0.1203
0.1264
74,185
+0.00(+2.35%)
Jan 25, 2023
0.1299
0.1399
0.1215
0.1235
316,972
-0.00(-2.53%)
Jan 24, 2023
0.1305
0.1320
0.1267
0.1267
22,890
-0.01(-9.18%)
Jan 23, 2023
0.1399
0.1399
0.1271
0.1395
147,134
-0.00(-0.29%)
Jan 20, 2023
0.1289
0.1399
0.1250
0.1399
340,166
+0.01(+11.83%)
Jan 19, 2023
0.1290
0.1290
0.1234
0.1251
26,568
+0.00(+0.08%)
Jan 18, 2023
0.1290
0.1290
0.1233
0.1250
51,523
-0.00(-1.73%)
Jan 17, 2023
0.1290
0.1290
0.1230
0.1272
31,477
-0.00(-1.40%)
Jan 13, 2023
0.1387
0.1387
0.1166
0.1290
485,993
-0.01(-6.99%)
Jan 12, 2023
0.1293
0.1387
0.1255
0.1387
157,479
+0.00(+0.00%)
Jan 11, 2023
0.1286
0.1387
0.1286
0.1387
79,757
+0.01(+6.69%)
Jan 10, 2023
0.1250
0.1300
0.1204
0.1300
64,055
+0.00(+0.08%)
Jan 09, 2023
0.1300
0.1300
0.1105
0.1299
190,782
-0.00(-0.08%)
Jan 06, 2023
0.1350
0.1399
0.1280
0.1300
73,942
+0.00(+0.00%)
Jan 05, 2023
0.1385
0.1385
0.1270
0.1300
191,395
-0.01(-6.07%)
Jan 04, 2023
0.1385
0.1399
0.1217
0.1384
276,515
+0.00(+2.52%)
Jan 03, 2023
0.1470
0.1470
0.1281
0.1350
240,525
-0.01(-8.16%)
Dec 30, 2022
0.1450
0.1470
0.1327
0.1470
169,401
+0.01(+5.15%)
Dec 29, 2022
0.1365
0.1399
0.1330
0.1398
168,997
-0.00(-2.78%)
Dec 28, 2022
0.1467
0.1467
0.1361
0.1438
67,286
+0.00(+2.06%)
Dec 27, 2022
0.1363
0.1467
0.1340
0.1409
27,175
+0.00(+1.00%)
Dec 23, 2022
0.1361
0.1395
0.1350
0.1395
75,538
+0.00(+3.49%)
Dec 22, 2022
0.1424
0.1445
0.1327
0.1348
201,636
-0.01(-8.49%)
Dec 21, 2022
0.1458
0.1473
0.1404
0.1473
63,964
+0.01(+8.07%)
Dec 20, 2022
0.1400
0.1458
0.1357
0.1363
90,192
-0.00(-3.33%)
Dec 19, 2022
0.1429
0.1429
0.1363
0.1410
171,470
+0.00(+0.71%)
Dec 16, 2022
0.1433
0.1447
0.1323
0.1400
153,470
+0.00(+0.00%)
Dec 15, 2022
0.1440
0.1440
0.1297
0.1400
239,784
-0.00(-0.57%)
Dec 14, 2022
0.1453
0.1498
0.1358
0.1408
267,909
-0.01(-5.19%)
Dec 13, 2022
0.1478
0.1490
0.1390
0.1485
131,602
+0.00(+0.41%)
Dec 12, 2022
0.1420
0.1480
0.1380
0.1479
168,670
+0.01(+4.89%)
Dec 09, 2022
0.1410
0.1480
0.1406
0.1410
373,695
+0.00(+0.07%)
Dec 08, 2022
0.1321
0.1409
0.1321
0.1409
100,434
+0.00(+0.71%)
Dec 07, 2022
0.1439
0.1439
0.1300
0.1399
374,763
-0.00(-2.51%)
Dec 06, 2022
0.1360
0.1460
0.1360
0.1435
247,320
+0.00(+2.65%)
Dec 05, 2022
0.1375
0.1398
0.1350
0.1398
56,386
+0.00(+1.67%)
Dec 02, 2022
0.1365
0.1380
0.1350
0.1375
98,922
+0.00(+0.36%)
Dec 01, 2022
0.1300
0.1395
0.1300
0.1370
180,862
-0.00(-0.80%)
Nov 30, 2022
0.1370
0.1399
0.1300
0.1381
10,749
-0.00(-1.22%)
Nov 29, 2022
0.1399
0.1399
0.1300
0.1398
68,653
-0.00(-0.14%)
Nov 28, 2022
0.1489
0.1489
0.1301
0.1400
72,732
-0.00(-1.34%)
Nov 25, 2022
0.1400
0.1419
0.1400
0.1419
21,642
+0.00(+1.36%)
Nov 23, 2022
0.1418
0.1439
0.1400
0.1400
215,570
-0.00(-1.62%)
Nov 22, 2022
0.1404
0.1450
0.1277
0.1423
651,979
-0.00(-1.86%)
Nov 21, 2022
0.1499
0.1499
0.1352
0.1450
222,877
-0.00(-1.96%)
Nov 18, 2022
0.1500
0.1500
0.1458
0.1479
38,712
-0.00(-1.40%)
Nov 17, 2022
0.1350
0.1600
0.1300
0.1500
714,820
+0.01(+7.07%)
Nov 16, 2022
0.1415
0.1415
0.1211
0.1401
91,095
-0.00(-0.28%)
Nov 15, 2022
0.1440
0.1440
0.1300
0.1405
95,433
-0.00(-2.90%)
Nov 14, 2022
0.1355
0.1465
0.1321
0.1447
276,485
+0.01(+5.24%)
Nov 11, 2022
0.1438
0.1470
0.1353
0.1375
120,015
-0.01(-5.17%)
Nov 10, 2022
0.1410
0.1500
0.1285
0.1450
136,706
-0.00(-2.68%)
Nov 09, 2022
0.1472
0.1594
0.1431
0.1490
47,459
-0.01(-6.76%)
Nov 08, 2022
0.1599
0.1599
0.1430
0.1598
17,600
-0.00(-0.06%)
Nov 07, 2022
0.1525
0.1650
0.1411
0.1599
69,820
+0.01(+4.58%)
Nov 04, 2022
0.1525
0.1532
0.1525
0.1529
55,703
+0.00(+0.26%)
Nov 03, 2022
0.1426
0.1525
0.1377
0.1525
56,987
+0.00(+0.99%)
Nov 02, 2022
0.1427
0.1558
0.1427
0.1510
44,940
-0.01(-4.01%)
Nov 01, 2022
0.1640
0.1640
0.1429
0.1573
126,463
-0.01(-4.09%)
Oct 31, 2022
0.1530
0.1649
0.1432
0.1640
69,483
+0.01(+5.13%)
Oct 28, 2022
0.1540
0.1640
0.1501
0.1560
111,427
+0.00(+0.65%)
Oct 27, 2022
0.1465
0.1570
0.1459
0.1550
84,527
+0.01(+5.80%)
Oct 26, 2022
0.1360
0.1512
0.1360
0.1465
144,972
+0.01(+6.16%)
Oct 25, 2022
0.1299
0.1450
0.1299
0.1380
331,017
+0.01(+6.24%)
Oct 24, 2022
0.1275
0.1299
0.1210
0.1299
202,404
+0.00(+0.31%)
Oct 21, 2022
0.1200
0.1295
0.1155
0.1295
104,746
+0.01(+4.86%)
Oct 20, 2022
0.1330
0.1330
0.1115
0.1235
151,518
-0.01(-4.63%)
Oct 19, 2022
0.1360
0.1360
0.1260
0.1295
289,584
-0.02(-10.69%)
Oct 18, 2022
0.1450
0.1550
0.1261
0.1450
301,253
-0.00(-3.14%)
Oct 17, 2022
0.1454
0.1498
0.1379
0.1497
39,464
-0.01(-3.42%)
Oct 14, 2022
0.1473
0.1650
0.1451
0.1550
239,642
+0.01(+6.31%)
Oct 13, 2022
0.1550
0.1550
0.1327
0.1458
292,550
-0.00(-2.74%)
Oct 12, 2022
0.1340
0.1577
0.1340
0.1499
458,943
+0.00(+1.97%)
Oct 11, 2022
0.1499
0.1499
0.1303
0.1470
816,995
+0.00(+1.80%)
Oct 10, 2022
0.1407
0.1500
0.1407
0.1444
81,032
-0.00(-1.50%)
Oct 07, 2022
0.1533
0.1546
0.1443
0.1466
84,733
-0.01(-6.03%)
Oct 06, 2022
0.1500
0.1560
0.1500
0.1560
60,700
-0.00(-0.95%)
Oct 05, 2022
0.1576
0.1576
0.1443
0.1575
118,335
-0.00(-0.06%)
Oct 04, 2022
0.1625
0.1800
0.1400
0.1576
354,389
-0.01(-4.72%)
Oct 03, 2022
0.1649
0.1894
0.1490
0.1654
92,690
+0.00(+0.30%)
Sep 30, 2022
0.1692
0.1692
0.1550
0.1649
17,728
-0.00(-1.96%)
Sep 29, 2022
0.1572
0.1800
0.1544
0.1682
148,002
+0.01(+5.92%)
Sep 28, 2022
0.1390
0.1588
0.1390
0.1588
140,907
+0.02(+11.44%)
Sep 27, 2022
0.1400
0.1425
0.1383
0.1425
20,663
+0.00(+1.79%)
Sep 26, 2022
0.1392
0.1444
0.1361
0.1400
90,306
-0.00(-3.45%)
Sep 23, 2022
0.1448
0.1450
0.1391
0.1450
145,023
+0.01(+4.54%)
Sep 22, 2022
0.1560
0.1560
0.1387
0.1387
135,945
-0.01(-8.51%)
Sep 21, 2022
0.1495
0.1592
0.1450
0.1516
63,697
+0.00(+1.40%)
Sep 20, 2022
0.1418
0.1495
0.1384
0.1495
248,126
-0.00(-1.64%)
Sep 19, 2022
0.1491
0.1530
0.1380
0.1520
533,129
-0.01(-6.17%)
Sep 16, 2022
0.1550
0.1698
0.1510
0.1620
361,278
+0.01(+5.54%)
Sep 15, 2022
0.1501
0.1600
0.1500
0.1535
220,710
-0.00(-3.09%)
Sep 14, 2022
0.1590
0.1778
0.1550
0.1584
132,036
-0.00(-0.38%)
Sep 13, 2022
0.1844
0.1844
0.1489
0.1590
888,945
-0.02(-12.15%)
Sep 12, 2022
0.1848
0.1848
0.1790
0.1810
68,551
-0.00(-0.98%)
Sep 09, 2022
0.1875
0.1875
0.1801
0.1828
118,651
-0.01(-3.48%)
Sep 08, 2022
0.1850
0.1899
0.1790
0.1894
86,144
+0.01(+5.81%)
Sep 07, 2022
0.1820
0.1860
0.1770
0.1790
139,486
-0.01(-3.24%)
Sep 06, 2022
0.1797
0.1850
0.1779
0.1850
224,198
+0.01(+4.52%)
Sep 02, 2022
0.1799
0.1799
0.1754
0.1770
92,626
-0.00(-1.61%)
Sep 01, 2022
0.1750
0.1800
0.1735
0.1799
245,712
+0.00(+1.58%)
Aug 31, 2022
0.1750
0.1798
0.1700
0.1771
172,685
+0.00(+1.20%)
Aug 30, 2022
0.1595
0.1849
0.1571
0.1750
421,273
+0.02(+10.76%)
Aug 29, 2022
0.1455
0.1599
0.1455
0.1580
79,455
+0.01(+7.56%)
Aug 26, 2022
0.1448
0.1469
0.1402
0.1469
52,475
+0.00(+3.16%)
Aug 25, 2022
0.1403
0.1448
0.1400
0.1424
107,753
+0.00(+1.21%)
Aug 24, 2022
0.1459
0.1459
0.1407
0.1407
74,621
-0.01(-3.83%)
Aug 23, 2022
0.1499
0.1499
0.1367
0.1463
219,512
-0.00(-1.15%)
Aug 22, 2022
0.1477
0.1499
0.1455
0.1480
42,534
-0.01(-3.90%)
Aug 19, 2022
0.1505
0.1586
0.1505
0.1540
34,022
-0.00(-3.08%)
Aug 18, 2022
0.1600
0.1600
0.1505
0.1589
44,477
-0.00(-0.56%)
Aug 17, 2022
0.1599
0.1599
0.1530
0.1598
94,221
-0.00(-0.06%)
Aug 16, 2022
0.1600
0.1600
0.1530
0.1599
152,090
+0.00(+0.13%)
Aug 15, 2022
0.1573
0.1597
0.1423
0.1597
83,179
+0.00(+1.33%)
Aug 12, 2022
0.1644
0.1655
0.1411
0.1576
241,973
-0.00(-0.88%)
Aug 11, 2022
0.1471
0.1700
0.1471
0.1590
158,653
+0.01(+6.71%)
Aug 10, 2022
0.1370
0.1490
0.1370
0.1490
194,132
+0.00(+3.26%)
Aug 09, 2022
0.1500
0.1500
0.1378
0.1443
84,435
-0.01(-3.80%)
Aug 08, 2022
0.1573
0.1590
0.1500
0.1500
132,181
-0.01(-3.23%)
Aug 05, 2022
0.1563
0.1619
0.1502
0.1550
49,775
-0.01(-3.13%)
Aug 04, 2022
0.1619
0.1619
0.1526
0.1600
26,123
-0.01(-5.77%)
Aug 03, 2022
0.1484
0.1698
0.1451
0.1698
172,163
+0.01(+6.13%)
Aug 02, 2022
0.1649
0.1700
0.1600
0.1600
131,053
-0.00(-2.97%)
Aug 01, 2022
0.1450
0.1649
0.1445
0.1649
463,393
+0.02(+12.95%)
Jul 29, 2022
0.1400
0.1460
0.1250
0.1460
220,670
+0.00(+1.39%)
Jul 28, 2022
0.1200
0.1450
0.1176
0.1440
176,146
+0.01(+10.85%)
Jul 27, 2022
0.1350
0.1350
0.1175
0.1299
187,587
-0.01(-3.78%)
Jul 26, 2022
0.1344
0.1396
0.1268
0.1350
145,610
+0.00(+0.37%)
Jul 25, 2022
0.1174
0.1350
0.1150
0.1345
190,739
+0.02(+16.96%)
Jul 22, 2022
0.1179
0.1179
0.1102
0.1150
319,460
-0.00(-0.26%)
Jul 21, 2022
0.1160
0.1189
0.1126
0.1153
152,810
-0.00(-1.87%)
Jul 20, 2022
0.1200
0.1200
0.1160
0.1175
163,023
-0.01(-8.91%)
Jul 19, 2022
0.1200
0.1290
0.1119
0.1290
130,401
+0.00(+0.08%)
Jul 18, 2022
0.1198
0.1296
0.1100
0.1289
165,009
+0.02(+18.47%)
Jul 15, 2022
0.1000
0.1119
0.1000
0.1088
1,170,487
+0.01(+8.69%)
Jul 14, 2022
0.1249
0.1249
0.0921
0.1001
653,603
-0.02(-19.08%)
Jul 13, 2022
0.1205
0.1250
0.1170
0.1237
288,442
-0.00(-3.36%)
Jul 12, 2022
0.1238
0.1310
0.1200
0.1280
822,513
-0.00(-1.39%)
Jul 11, 2022
0.1299
0.1299
0.1238
0.1298
197,950
-0.00(-0.08%)
Jul 08, 2022
0.1312
0.1325
0.1250
0.1299
594,182
-0.01(-3.78%)
Jul 07, 2022
0.1355
0.1398
0.1301
0.1350
256,844
-0.00(-2.39%)
Jul 06, 2022
0.1360
0.1410
0.1350
0.1383
110,900
-0.00(-2.61%)
Jul 05, 2022
0.1440
0.1440
0.1390
0.1420
196,814
-0.01(-4.05%)
Jul 01, 2022
0.1459
0.1499
0.1400
0.1480
451,896
+0.00(+1.44%)
Jun 30, 2022
0.1401
0.1479
0.1401
0.1459
137,445
-0.00(-1.29%)
Jun 29, 2022
0.1499
0.1500
0.1371
0.1478
156,180
+0.00(+1.93%)
Jun 28, 2022
0.1480
0.1500
0.1350
0.1450
222,154
-0.00(-2.03%)
Jun 27, 2022
0.1400
0.1501
0.1390
0.1480
987,623
+0.01(+4.30%)
Jun 24, 2022
0.1470
0.1470
0.1391
0.1419
464,488
-0.00(-2.81%)
Jun 23, 2022
0.1550
0.1550
0.1431
0.1460
314,556
-0.00(-2.34%)
Jun 22, 2022
0.1616
0.1632
0.1445
0.1495
365,693
-0.01(-8.06%)
Jun 21, 2022
0.1677
0.1677
0.1510
0.1626
154,223
-0.01(-3.39%)
Jun 17, 2022
0.1615
0.1698
0.1510
0.1683
115,950
-0.00(-0.94%)
Jun 16, 2022
0.1681
0.1710
0.1506
0.1699
167,042
+0.00(+0.06%)
Jun 15, 2022
0.1700
0.1813
0.1500
0.1698
103,190
-0.01(-5.67%)
Jun 14, 2022
0.1884
0.1898
0.1744
0.1800
90,784
-0.01(-6.40%)
Jun 13, 2022
0.1700
0.1923
0.1451
0.1923
336,672
+0.02(+12.98%)
Jun 10, 2022
0.1781
0.1824
0.1700
0.1702
55,345
-0.01(-4.00%)
Jun 09, 2022
0.1750
0.1849
0.1682
0.1773
162,544
+0.00(+1.31%)
Jun 08, 2022
0.1924
0.1924
0.1678
0.1750
63,288
-0.02(-9.04%)
Jun 07, 2022
0.1826
0.1924
0.1818
0.1924
38,855
+0.00(+0.05%)
Jun 06, 2022
0.1496
0.1950
0.1496
0.1923
318,082
+0.04(+28.20%)
Jun 03, 2022
0.1480
0.1508
0.1480
0.1500
64,733
+0.00(+0.33%)
Jun 02, 2022
0.1572
0.1572
0.1470
0.1495
147,052
-0.01(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.